中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 848.75 | 866.97 | 838.01 | 863.84 | +1.75% | 214.34 | 2.27% |
| 2026-04-20 | 848.00 | 877.94 | 839.59 | 849.00 | -0.12% | 233.57 | 2.47% |
| 2026-04-17 | 840.01 | 863.98 | 819.27 | 849.99 | +5.11% | 336.30 | 3.61% |
| 2026-04-16 | 771.46 | 809.15 | 761.45 | 808.65 | +3.80% | 227.50 | 2.59% |
| 2026-04-15 | 786.07 | 807.87 | 765.09 | 779.06 | +0.90% | 254.41 | 2.93% |
| 2026-04-14 | 749.11 | 785.29 | 747.89 | 772.09 | +4.74% | 224.76 | 2.65% |
| 2026-04-13 | 737.93 | 743.12 | 713.39 | 737.13 | +0.46% | 167.31 | 2.07% |
| 2026-04-10 | 699.17 | 742.16 | 693.19 | 733.78 | +6.01% | 238.43 | 2.99% |
| 2026-04-09 | 681.19 | 699.17 | 677.21 | 692.20 | +0.71% | 172.49 | 2.26% |
| 2026-04-08 | 652.76 | 687.45 | 642.24 | 687.33 | +11.07% | 264.80 | 3.59% |
| 2026-04-07 | 607.28 | 635.91 | 596.99 | 618.80 | +2.15% | 146.68 | 2.16% |
| 2026-04-03 | 599.29 | 624.26 | 593.65 | 605.80 | +4.21% | 176.95 | 2.63% |
| 2026-04-02 | 592.31 | 596.06 | 578.01 | 581.31 | -3.30% | 103.93 | 1.60% |
| 2026-04-01 | 590.30 | 601.29 | 580.51 | 601.16 | +5.70% | 151.21 | 2.31% |
| 2026-03-31 | 570.33 | 585.21 | 554.34 | 568.74 | -3.34% | 149.42 | 2.36% |
| 2026-03-30 | 584.31 | 594.88 | 578.32 | 588.38 | -1.49% | 122.83 | 1.89% |
| 2026-03-27 | 598.14 | 609.16 | 587.96 | 597.29 | -2.64% | 134.22 | 2.03% |
| 2026-03-26 | 626.15 | 644.24 | 612.11 | 613.47 | -2.26% | 164.91 | 2.38% |
| 2026-03-25 | 624.26 | 634.25 | 615.32 | 627.66 | +4.18% | 210.48 | 3.04% |
| 2026-03-24 | 598.29 | 604.28 | 576.32 | 602.48 | +0.60% | 167.17 | 2.56% |