中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 589.61 | 617.37 | 584.31 | 598.91 | -2.02% | 227.41 | 3.42% |
| 2026-03-20 | 604.28 | 631.97 | 603.39 | 611.28 | +6.40% | 333.44 | 4.87% |
| 2026-03-19 | 579.31 | 592.10 | 569.23 | 574.52 | -0.83% | 192.81 | 3.00% |
| 2026-03-18 | 553.21 | 581.36 | 549.35 | 579.31 | +6.81% | 214.36 | 3.42% |
| 2026-03-17 | 569.33 | 577.20 | 538.36 | 542.36 | -3.33% | 168.04 | 2.72% |
| 2026-03-16 | 548.40 | 564.33 | 539.68 | 561.04 | +3.63% | 152.11 | 2.48% |
| 2026-03-13 | 525.88 | 548.23 | 524.39 | 541.38 | +1.35% | 114.83 | 1.92% |
| 2026-03-12 | 556.59 | 562.91 | 527.88 | 534.17 | -3.58% | 129.06 | 2.16% |
| 2026-03-11 | 556.34 | 568.23 | 552.35 | 554.02 | +1.40% | 134.12 | 2.16% |
| 2026-03-10 | 539.36 | 548.33 | 529.39 | 546.35 | +3.99% | 153.49 | 2.56% |
| 2026-03-09 | 519.49 | 527.68 | 505.40 | 525.37 | -3.57% | 162.31 | 2.85% |
| 2026-03-06 | 552.35 | 559.32 | 536.43 | 544.84 | -2.07% | 120.28 | 1.99% |
| 2026-03-05 | 555.34 | 584.31 | 551.95 | 556.34 | +3.34% | 214.45 | 3.43% |
| 2026-03-04 | 553.37 | 562.83 | 535.87 | 538.36 | -4.40% | 167.78 | 2.78% |
| 2026-03-03 | 570.13 | 598.33 | 562.61 | 563.13 | -1.19% | 228.70 | 3.56% |
| 2026-03-02 | 519.39 | 579.31 | 519.39 | 569.91 | +6.85% | 275.58 | 4.46% |
| 2026-02-27 | 554.34 | 559.32 | 530.48 | 533.37 | -6.68% | 188.06 | 3.14% |
| 2026-02-26 | 565.40 | 573.32 | 558.34 | 571.54 | +1.09% | 143.40 | 2.29% |
| 2026-02-25 | 549.35 | 569.19 | 547.35 | 565.40 | +2.18% | 119.99 | 1.94% |
| 2026-02-24 | 541.36 | 571.34 | 521.38 | 553.35 | +4.33% | 196.93 | 3.23% |