中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 635.22 | 644.24 | 614.29 | 616.27 | -1.28% | 233.74 | 3.37% |
| 2026-01-15 | 582.51 | 636.24 | 580.33 | 624.28 | +5.40% | 278.88 | 4.15% |
| 2026-01-14 | 594.65 | 600.17 | 566.34 | 592.30 | +1.24% | 244.34 | 3.77% |
| 2026-01-13 | 580.11 | 615.87 | 579.32 | 585.07 | -1.05% | 191.08 | 2.90% |
| 2026-01-12 | 569.33 | 599.29 | 558.19 | 591.27 | +1.50% | 221.18 | 3.47% |
| 2026-01-09 | 575.26 | 594.30 | 560.95 | 582.51 | -2.06% | 222.01 | 3.49% |
| 2026-01-08 | 610.38 | 615.27 | 591.30 | 594.75 | -3.90% | 175.23 | 2.64% |
| 2026-01-07 | 616.07 | 627.26 | 601.29 | 618.87 | +2.37% | 172.81 | 2.53% |
| 2026-01-06 | 605.28 | 615.07 | 589.50 | 604.53 | -2.93% | 202.44 | 3.04% |
| 2026-01-05 | 620.35 | 626.55 | 599.46 | 622.77 | +2.21% | 186.59 | 2.73% |
| 2025-12-31 | 628.26 | 632.25 | 607.28 | 609.28 | -3.48% | 139.44 | 2.04% |
| 2025-12-30 | 617.37 | 643.58 | 614.27 | 631.25 | +2.27% | 164.61 | 2.36% |
| 2025-12-29 | 626.90 | 632.94 | 612.01 | 617.27 | -1.44% | 149.61 | 2.18% |
| 2025-12-26 | 627.56 | 636.20 | 617.27 | 626.26 | -2.00% | 133.93 | 1.93% |
| 2025-12-25 | 644.24 | 658.02 | 617.68 | 639.04 | +0.85% | 165.55 | 2.35% |
| 2025-12-24 | 626.90 | 637.25 | 616.87 | 633.65 | +2.16% | 147.53 | 2.13% |
| 2025-12-23 | 624.26 | 628.25 | 613.27 | 620.27 | +0.57% | 144.98 | 2.11% |
| 2025-12-22 | 589.31 | 621.26 | 589.31 | 616.77 | +8.01% | 238.98 | 3.57% |
| 2025-12-19 | 582.65 | 586.31 | 569.61 | 571.02 | +0.09% | 129.79 | 2.03% |
| 2025-12-18 | 576.31 | 579.18 | 562.76 | 570.52 | -3.18% | 138.13 | 2.19% |