中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 556.34 | 591.37 | 556.00 | 589.28 | +6.92% | 186.02 | 2.93% |
| 2025-12-16 | 568.13 | 574.32 | 544.37 | 551.14 | -3.34% | 156.10 | 2.53% |
| 2025-12-15 | 569.33 | 587.30 | 567.33 | 570.19 | -1.91% | 173.31 | 2.72% |
| 2025-12-12 | 586.31 | 603.17 | 569.55 | 581.31 | -0.82% | 273.62 | 4.24% |
| 2025-12-11 | 609.28 | 626.37 | 585.22 | 586.12 | -4.74% | 220.08 | 3.29% |
| 2025-12-10 | 608.34 | 619.27 | 588.80 | 615.27 | +1.65% | 183.13 | 2.73% |
| 2025-12-09 | 569.42 | 612.28 | 567.87 | 605.28 | +6.32% | 221.79 | 3.36% |
| 2025-12-08 | 542.36 | 584.31 | 538.36 | 569.33 | +6.14% | 231.30 | 3.69% |
| 2025-12-05 | 538.89 | 544.36 | 524.38 | 536.42 | +0.29% | 151.67 | 2.56% |
| 2025-12-04 | 516.76 | 535.90 | 511.73 | 534.87 | +2.25% | 138.37 | 2.38% |
| 2025-12-03 | 539.90 | 557.92 | 521.49 | 523.11 | -3.37% | 198.18 | 3.33% |
| 2025-12-02 | 541.36 | 550.48 | 534.87 | 541.36 | +0.74% | 147.74 | 2.46% |
| 2025-12-01 | 523.38 | 545.85 | 514.39 | 537.36 | +4.57% | 198.85 | 3.37% |
| 2025-11-28 | 526.58 | 529.17 | 508.00 | 513.89 | -1.81% | 167.51 | 2.94% |
| 2025-11-27 | 536.37 | 558.11 | 522.74 | 523.38 | -3.54% | 236.41 | 3.96% |
| 2025-11-26 | 474.64 | 556.22 | 469.84 | 542.58 | +13.25% | 329.75 | 5.69% |
| 2025-11-25 | 476.45 | 494.22 | 469.45 | 479.09 | +5.00% | 211.32 | 3.97% |
| 2025-11-24 | 469.44 | 476.43 | 436.44 | 456.26 | -1.55% | 212.23 | 4.20% |
| 2025-11-21 | 472.43 | 482.43 | 459.46 | 463.46 | -5.69% | 194.79 | 3.75% |
| 2025-11-20 | 514.39 | 521.76 | 489.75 | 491.42 | +0.70% | 177.83 | 3.20% |