中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 435.57 | 456.96 | 435.57 | 443.77 | +0.63% | 177.57 | 3.60% |
| 2025-10-21 | 409.52 | 450.95 | 404.52 | 440.98 | +9.55% | 244.36 | 5.11% |
| 2025-10-20 | 407.71 | 420.71 | 395.11 | 402.52 | +7.87% | 244.68 | 5.44% |
| 2025-10-17 | 366.74 | 381.46 | 359.57 | 373.16 | +1.81% | 173.59 | 4.23% |
| 2025-10-16 | 350.72 | 378.85 | 349.62 | 366.54 | +3.63% | 126.31 | 3.10% |
| 2025-10-15 | 344.59 | 356.58 | 336.60 | 353.70 | +2.32% | 122.75 | 3.19% |
| 2025-10-14 | 384.54 | 385.48 | 343.59 | 345.69 | -8.19% | 184.49 | 4.65% |
| 2025-10-13 | 368.56 | 381.55 | 361.37 | 376.54 | -3.24% | 153.02 | 3.70% |
| 2025-10-10 | 398.13 | 406.90 | 380.17 | 389.14 | -2.21% | 151.67 | 3.48% |
| 2025-10-09 | 418.08 | 425.72 | 396.80 | 397.93 | -1.21% | 161.23 | 3.54% |
| 2025-09-30 | 417.59 | 434.04 | 397.18 | 402.79 | -3.14% | 162.48 | 3.55% |
| 2025-09-29 | 409.22 | 432.21 | 402.20 | 415.83 | +0.74% | 180.30 | 3.88% |
| 2025-09-26 | 428.10 | 441.32 | 412.79 | 412.79 | -4.81% | 149.18 | 3.18% |
| 2025-09-25 | 415.09 | 441.98 | 403.11 | 433.64 | +2.62% | 216.20 | 4.57% |
| 2025-09-24 | 415.09 | 434.04 | 409.10 | 422.57 | -2.48% | 165.89 | 3.56% |
| 2025-09-23 | 446.02 | 456.00 | 417.08 | 433.33 | +3.90% | 232.78 | 4.83% |
| 2025-09-22 | 416.37 | 420.87 | 393.81 | 417.08 | -0.83% | 169.29 | 3.73% |
| 2025-09-19 | 414.48 | 424.06 | 399.15 | 420.57 | +2.96% | 193.67 | 4.22% |
| 2025-09-18 | 393.34 | 429.04 | 388.35 | 408.50 | +0.79% | 228.55 | 5.08% |
| 2025-09-17 | 404.11 | 412.07 | 390.25 | 405.30 | -1.27% | 130.68 | 2.93% |