中际旭创 sz.300308
1037.98
+4.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 409.13 | 421.04 | 395.35 | 410.51 | +0.83% | 179.75 | 4.00% |
| 2025-09-15 | 409.10 | 419.04 | 396.76 | 407.12 | -3.33% | 146.21 | 3.23% |
| 2025-09-12 | 416.08 | 431.04 | 409.10 | 421.16 | -4.06% | 199.85 | 4.27% |
| 2025-09-11 | 401.30 | 443.01 | 401.30 | 439.00 | +14.28% | 277.87 | 5.94% |
| 2025-09-10 | 377.17 | 394.61 | 369.76 | 384.15 | +7.16% | 237.50 | 5.61% |
| 2025-09-09 | 364.21 | 371.79 | 346.23 | 358.50 | -2.89% | 173.29 | 4.35% |
| 2025-09-08 | 393.13 | 393.13 | 343.24 | 369.17 | -9.09% | 270.98 | 6.70% |
| 2025-09-05 | 377.19 | 417.96 | 360.92 | 406.10 | +10.26% | 305.92 | 7.17% |
| 2025-09-04 | 435.04 | 447.01 | 363.08 | 368.33 | -13.39% | 367.32 | 8.49% |
| 2025-09-03 | 391.14 | 429.04 | 378.26 | 425.25 | +10.99% | 287.17 | 6.44% |
| 2025-09-02 | 401.13 | 418.67 | 373.05 | 383.15 | -5.44% | 310.63 | 7.09% |
| 2025-09-01 | 371.93 | 412.89 | 363.20 | 405.20 | +14.42% | 231.74 | 5.42% |
| 2025-08-29 | 351.22 | 366.89 | 344.21 | 354.14 | -1.14% | 173.15 | 4.44% |
| 2025-08-28 | 322.16 | 358.79 | 321.74 | 358.24 | +10.44% | 201.17 | 5.28% |
| 2025-08-27 | 319.29 | 345.14 | 310.62 | 324.38 | +3.54% | 200.77 | 5.52% |
| 2025-08-26 | 312.91 | 322.09 | 305.32 | 313.31 | -1.88% | 114.03 | 3.27% |
| 2025-08-25 | 287.36 | 319.29 | 287.36 | 319.29 | +14.74% | 152.37 | 4.50% |
| 2025-08-22 | 258.54 | 280.26 | 258.43 | 278.28 | +5.16% | 104.09 | 3.46% |
| 2025-08-21 | 272.20 | 273.99 | 255.54 | 264.63 | -0.96% | 104.29 | 3.57% |
| 2025-08-20 | 261.41 | 268.41 | 256.84 | 267.20 | -2.80% | 107.74 | 3.69% |