天银机电 sz.300342
58.48
+3.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 15.37 | 15.68 | 15.32 | 15.62 | +1.56% | 1.34 | 2.06% |
| 2025-05-23 | 15.80 | 15.85 | 15.37 | 15.38 | -4.41% | 3.06 | 4.70% |
| 2025-05-22 | 16.20 | 16.54 | 16.05 | 16.09 | -1.65% | 2.03 | 2.99% |
| 2025-05-21 | 16.70 | 16.85 | 16.32 | 16.36 | -1.21% | 2.10 | 3.05% |
| 2025-05-20 | 16.50 | 16.62 | 16.35 | 16.56 | -0.06% | 2.07 | 3.00% |
| 2025-05-19 | 16.54 | 16.63 | 16.23 | 16.57 | +1.04% | 2.01 | 2.91% |
| 2025-05-16 | 16.40 | 16.80 | 16.35 | 16.40 | -0.85% | 2.70 | 3.91% |
| 2025-05-15 | 17.45 | 17.61 | 16.52 | 16.54 | -1.37% | 4.01 | 5.63% |
| 2025-05-14 | 17.04 | 17.08 | 16.67 | 16.77 | -1.75% | 3.22 | 4.56% |
| 2025-05-13 | 17.73 | 17.73 | 17.00 | 17.07 | -4.19% | 5.73 | 7.91% |
| 2025-05-12 | 16.75 | 17.97 | 16.75 | 17.82 | +3.65% | 8.57 | 11.66% |
| 2025-05-09 | 17.45 | 17.79 | 16.89 | 17.19 | +1.59% | 10.63 | 14.65% |
| 2025-05-08 | 16.32 | 16.99 | 16.19 | 16.92 | +4.11% | 5.51 | 7.89% |
| 2025-05-07 | 16.39 | 16.49 | 16.02 | 16.25 | +1.18% | 3.37 | 4.94% |
| 2025-05-06 | 15.79 | 16.06 | 15.76 | 16.06 | +2.61% | 2.31 | 3.45% |