天银机电 sz.300342
58.48
+3.78%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 17.29 | 17.66 | 17.11 | 17.26 | -2.04% | 2.55 | 3.51% |
| 2025-10-21 | 17.50 | 17.87 | 17.33 | 17.62 | +1.03% | 2.35 | 3.17% |
| 2025-10-20 | 17.20 | 17.65 | 17.20 | 17.44 | +2.53% | 2.11 | 2.88% |
| 2025-10-17 | 17.50 | 17.82 | 16.95 | 17.01 | -2.63% | 2.27 | 3.12% |
| 2025-10-16 | 17.90 | 17.90 | 17.36 | 17.47 | -2.51% | 2.04 | 2.77% |
| 2025-10-15 | 17.65 | 17.98 | 17.35 | 17.92 | +1.24% | 2.14 | 2.89% |
| 2025-10-14 | 17.80 | 18.11 | 17.58 | 17.70 | -0.51% | 2.56 | 3.43% |
| 2025-10-13 | 17.09 | 17.82 | 16.94 | 17.79 | +1.19% | 2.29 | 3.11% |
| 2025-10-10 | 17.91 | 18.00 | 17.55 | 17.58 | -2.44% | 2.10 | 2.82% |
| 2025-10-09 | 17.97 | 18.15 | 17.76 | 18.02 | +0.67% | 2.37 | 3.14% |
| 2025-09-30 | 17.72 | 18.00 | 17.60 | 17.90 | +1.99% | 2.78 | 3.72% |
| 2025-09-29 | 17.27 | 17.68 | 17.07 | 17.55 | +1.92% | 1.91 | 2.62% |
| 2025-09-26 | 17.58 | 17.70 | 17.22 | 17.22 | -2.16% | 1.79 | 2.45% |
| 2025-09-25 | 17.44 | 17.85 | 17.36 | 17.60 | +0.57% | 2.83 | 3.83% |
| 2025-09-24 | 17.17 | 17.56 | 16.90 | 17.50 | +1.92% | 2.00 | 2.76% |
| 2025-09-23 | 17.55 | 17.58 | 16.80 | 17.17 | -2.33% | 2.58 | 3.62% |
| 2025-09-22 | 17.44 | 17.59 | 17.28 | 17.58 | +1.03% | 1.71 | 2.34% |
| 2025-09-19 | 17.72 | 17.91 | 17.35 | 17.40 | -1.81% | 2.40 | 3.26% |
| 2025-09-18 | 18.09 | 18.37 | 17.57 | 17.72 | -2.10% | 3.96 | 5.24% |
| 2025-09-17 | 18.10 | 18.35 | 18.01 | 18.10 | -0.66% | 2.44 | 3.21% |