南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 56.22 | 57.28 | 54.71 | 56.63 | +1.56% | 31.66 | 8.61% |
| 2026-05-21 | 60.33 | 60.88 | 55.10 | 55.76 | -7.04% | 52.44 | 13.63% |
| 2026-05-20 | 57.90 | 61.66 | 57.52 | 59.98 | +3.52% | 58.01 | 14.87% |
| 2026-05-19 | 55.50 | 58.14 | 54.60 | 57.94 | +2.11% | 35.66 | 9.61% |
| 2026-05-18 | 55.47 | 58.28 | 54.14 | 56.74 | +0.85% | 36.41 | 9.80% |
| 2026-05-15 | 55.95 | 58.48 | 55.37 | 56.54 | +1.87% | 44.00 | 11.80% |
| 2026-05-14 | 57.89 | 57.97 | 55.50 | 55.50 | -3.73% | 29.88 | 8.06% |
| 2026-05-13 | 54.43 | 58.42 | 53.89 | 57.65 | +3.80% | 36.62 | 9.87% |
| 2026-05-12 | 56.06 | 56.10 | 54.41 | 55.54 | -1.75% | 26.29 | 7.26% |
| 2026-05-11 | 55.02 | 56.75 | 54.40 | 56.53 | +4.45% | 36.96 | 10.10% |
| 2026-05-08 | 54.77 | 55.13 | 53.76 | 54.12 | -3.05% | 27.18 | 7.63% |
| 2026-05-07 | 54.36 | 56.12 | 53.76 | 55.82 | +3.24% | 32.15 | 8.88% |
| 2026-05-06 | 52.00 | 55.28 | 51.89 | 54.07 | +4.95% | 32.47 | 9.14% |
| 2026-04-30 | 51.00 | 52.99 | 50.83 | 51.52 | +1.46% | 19.78 | 5.82% |
| 2026-04-29 | 50.36 | 51.26 | 49.50 | 50.78 | -0.24% | 19.26 | 5.81% |
| 2026-04-28 | 51.68 | 52.36 | 49.19 | 50.90 | -1.60% | 25.30 | 7.55% |
| 2026-04-27 | 53.30 | 55.46 | 50.96 | 51.73 | -3.43% | 41.45 | 11.71% |
| 2026-04-24 | 51.17 | 54.05 | 50.36 | 53.57 | +2.31% | 33.01 | 9.49% |
| 2026-04-23 | 52.50 | 53.74 | 51.38 | 52.36 | +1.71% | 29.25 | 8.48% |
| 2026-04-22 | 51.63 | 52.80 | 51.02 | 51.48 | +0.45% | 25.74 | 7.60% |