南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 34.91 | 34.94 | 34.17 | 34.29 | -1.93% | 13.73 | 6.04% |
| 2025-08-18 | 35.51 | 35.79 | 34.81 | 34.97 | +0.40% | 21.58 | 9.31% |
| 2025-08-15 | 33.57 | 35.00 | 33.52 | 34.83 | +3.76% | 18.21 | 8.00% |
| 2025-08-14 | 34.40 | 34.81 | 33.51 | 33.57 | -2.71% | 17.06 | 7.58% |
| 2025-08-13 | 32.63 | 35.49 | 32.63 | 34.50 | +5.83% | 28.10 | 12.32% |
| 2025-08-12 | 32.28 | 32.90 | 31.88 | 32.60 | +1.67% | 12.72 | 5.93% |
| 2025-08-11 | 31.77 | 32.27 | 31.71 | 32.07 | +0.69% | 5.07 | 2.40% |
| 2025-08-08 | 32.16 | 32.81 | 31.82 | 31.85 | -1.17% | 6.65 | 3.14% |
| 2025-08-07 | 32.06 | 32.46 | 31.93 | 32.23 | +0.56% | 7.94 | 3.73% |
| 2025-08-06 | 31.53 | 32.12 | 31.43 | 32.05 | +1.38% | 6.50 | 3.09% |
| 2025-08-05 | 31.37 | 32.03 | 31.13 | 31.61 | +1.05% | 6.22 | 2.98% |
| 2025-08-04 | 30.85 | 31.33 | 30.75 | 31.28 | +0.83% | 3.86 | 1.88% |
| 2025-08-01 | 31.42 | 31.69 | 30.89 | 31.02 | -1.20% | 4.98 | 2.41% |
| 2025-07-31 | 32.17 | 32.37 | 31.34 | 31.40 | -2.38% | 7.92 | 3.77% |
| 2025-07-30 | 32.21 | 32.75 | 31.93 | 32.17 | -0.58% | 7.62 | 3.57% |
| 2025-07-29 | 32.32 | 32.52 | 32.08 | 32.36 | -0.15% | 6.65 | 3.13% |
| 2025-07-28 | 32.55 | 32.60 | 32.05 | 32.40 | +0.09% | 7.96 | 3.73% |
| 2025-07-25 | 31.81 | 32.48 | 31.58 | 32.38 | +1.91% | 10.99 | 5.19% |
| 2025-07-24 | 31.19 | 31.88 | 31.19 | 31.77 | +1.53% | 7.05 | 3.37% |
| 2025-07-23 | 31.43 | 31.68 | 31.24 | 31.29 | -0.76% | 5.14 | 2.47% |