南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 31.51 | 31.68 | 31.31 | 31.53 | +0.19% | 4.85 | 2.34% |
| 2025-07-21 | 31.57 | 31.67 | 31.29 | 31.47 | -0.94% | 4.86 | 2.34% |
| 2025-07-18 | 31.27 | 31.91 | 31.06 | 31.77 | +1.46% | 6.78 | 3.27% |
| 2025-07-17 | 30.81 | 31.40 | 30.63 | 31.31 | +1.48% | 4.85 | 2.36% |
| 2025-07-16 | 30.85 | 31.16 | 30.74 | 30.85 | +0.32% | 3.25 | 1.59% |
| 2025-07-15 | 30.86 | 31.09 | 30.55 | 30.75 | -0.42% | 3.40 | 1.67% |
| 2025-07-14 | 31.03 | 31.08 | 30.79 | 30.88 | -0.26% | 2.45 | 1.20% |
| 2025-07-11 | 30.66 | 31.08 | 30.47 | 30.96 | +0.97% | 3.89 | 1.91% |
| 2025-07-10 | 30.80 | 30.93 | 30.53 | 30.66 | -0.45% | 3.26 | 1.61% |
| 2025-07-09 | 31.29 | 31.32 | 30.75 | 30.80 | -1.56% | 4.18 | 2.04% |
| 2025-07-08 | 30.85 | 31.44 | 30.85 | 31.29 | +1.29% | 4.71 | 2.28% |
| 2025-07-07 | 30.93 | 31.33 | 30.78 | 30.89 | -0.19% | 3.05 | 1.49% |
| 2025-07-04 | 31.32 | 31.49 | 30.74 | 30.95 | -1.14% | 5.10 | 2.49% |
| 2025-07-03 | 31.63 | 31.68 | 31.14 | 31.31 | -0.79% | 4.36 | 2.11% |
| 2025-07-02 | 31.73 | 32.13 | 31.41 | 31.56 | -1.15% | 6.00 | 2.87% |
| 2025-07-01 | 31.38 | 32.24 | 31.33 | 31.93 | +1.45% | 10.92 | 5.18% |
| 2025-06-30 | 30.63 | 31.81 | 30.47 | 31.47 | +1.77% | 10.09 | 4.88% |
| 2025-06-27 | 31.01 | 31.31 | 30.88 | 30.92 | +0.10% | 4.26 | 2.08% |
| 2025-06-26 | 31.29 | 31.43 | 30.86 | 30.89 | -1.02% | 4.69 | 2.28% |
| 2025-06-25 | 30.98 | 31.23 | 30.70 | 31.21 | +1.10% | 5.77 | 2.82% |