南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 30.59 | 30.96 | 30.52 | 30.87 | +0.94% | 4.70 | 2.31% |
| 2025-06-23 | 30.01 | 30.86 | 29.86 | 30.58 | +1.22% | 4.89 | 2.42% |
| 2025-06-20 | 29.84 | 30.61 | 29.84 | 30.22 | +1.44% | 5.56 | 2.78% |
| 2025-06-19 | 30.00 | 30.33 | 29.72 | 29.79 | -0.96% | 3.02 | 1.52% |
| 2025-06-18 | 30.05 | 30.25 | 29.90 | 30.08 | -0.30% | 2.37 | 1.19% |
| 2025-06-17 | 30.40 | 30.53 | 30.08 | 30.17 | -0.79% | 2.29 | 1.15% |
| 2025-06-16 | 30.04 | 30.63 | 30.00 | 30.41 | +0.23% | 3.59 | 1.79% |
| 2025-06-13 | 30.15 | 30.61 | 29.69 | 30.34 | +0.33% | 7.35 | 3.71% |
| 2025-06-12 | 30.83 | 31.07 | 30.22 | 30.24 | -2.12% | 5.74 | 2.85% |
| 2025-06-11 | 30.86 | 31.19 | 30.86 | 30.89 | +0.19% | 3.01 | 1.47% |
| 2025-06-10 | 31.56 | 31.65 | 30.61 | 30.83 | -2.67% | 5.06 | 2.47% |
| 2025-06-09 | 31.19 | 31.70 | 31.19 | 31.68 | +1.05% | 4.23 | 2.04% |
| 2025-06-06 | 31.56 | 32.11 | 31.33 | 31.35 | -0.69% | 4.08 | 1.95% |
| 2025-06-05 | 31.39 | 31.62 | 31.24 | 31.57 | +0.51% | 4.05 | 1.95% |
| 2025-06-04 | 31.41 | 31.53 | 31.22 | 31.41 | 0.00% | 3.35 | 1.62% |
| 2025-06-03 | 30.92 | 31.69 | 30.78 | 31.41 | +1.54% | 4.63 | 2.23% |
| 2025-05-30 | 31.31 | 31.31 | 30.85 | 30.93 | -1.61% | 3.22 | 1.57% |
| 2025-05-29 | 30.56 | 31.45 | 30.56 | 31.44 | +2.83% | 5.36 | 2.60% |
| 2025-05-28 | 30.95 | 31.12 | 30.55 | 30.57 | -1.22% | 2.81 | 1.38% |
| 2025-05-27 | 30.74 | 31.17 | 30.74 | 30.95 | -0.06% | 3.16 | 1.55% |