南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 30.65 | 31.31 | 30.60 | 30.97 | +1.90% | 4.53 | 2.22% |
| 2025-05-23 | 30.36 | 31.03 | 30.36 | 30.40 | -0.07% | 4.16 | 2.06% |
| 2025-05-22 | 31.20 | 31.50 | 30.39 | 30.42 | -2.70% | 4.77 | 2.34% |
| 2025-05-21 | 31.49 | 31.62 | 31.07 | 31.26 | -0.95% | 3.85 | 1.87% |
| 2025-05-20 | 30.95 | 31.64 | 30.84 | 31.56 | +1.96% | 4.51 | 2.18% |
| 2025-05-19 | 30.83 | 31.29 | 30.62 | 30.95 | +0.35% | 3.43 | 1.68% |
| 2025-05-16 | 30.98 | 31.31 | 30.83 | 30.84 | -0.89% | 3.95 | 1.93% |
| 2025-05-15 | 31.85 | 32.13 | 31.10 | 31.12 | -2.28% | 5.45 | 2.61% |
| 2025-05-14 | 31.49 | 32.25 | 31.38 | 31.85 | +1.14% | 5.64 | 2.69% |
| 2025-05-13 | 32.50 | 32.57 | 31.48 | 31.49 | -2.58% | 7.35 | 3.49% |
| 2025-05-12 | 32.26 | 32.48 | 32.07 | 32.33 | +0.90% | 5.78 | 2.71% |
| 2025-05-09 | 33.15 | 33.15 | 32.03 | 32.04 | -2.92% | 7.07 | 3.32% |
| 2025-05-08 | 33.06 | 33.26 | 32.90 | 33.00 | -0.82% | 7.73 | 3.53% |
| 2025-05-07 | 33.89 | 34.04 | 32.94 | 33.27 | -1.30% | 12.23 | 5.53% |
| 2025-05-06 | 32.67 | 33.86 | 32.53 | 33.71 | +3.19% | 13.73 | 6.25% |