南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 51.01 | 51.39 | 50.03 | 51.25 | +1.30% | 21.90 | 6.57% |
| 2026-04-20 | 49.51 | 50.75 | 48.80 | 50.59 | +2.20% | 23.16 | 7.07% |
| 2026-04-17 | 48.07 | 49.74 | 47.40 | 49.50 | +3.04% | 21.23 | 6.58% |
| 2026-04-16 | 47.40 | 48.24 | 47.00 | 48.04 | +1.50% | 11.14 | 3.55% |
| 2026-04-15 | 48.68 | 48.99 | 47.08 | 47.33 | -2.77% | 14.10 | 4.49% |
| 2026-04-14 | 48.33 | 49.18 | 48.01 | 48.68 | +2.01% | 16.47 | 5.16% |
| 2026-04-13 | 46.76 | 48.26 | 46.76 | 47.72 | +0.42% | 10.96 | 3.50% |
| 2026-04-10 | 47.70 | 48.46 | 47.52 | 47.52 | -0.38% | 14.31 | 4.55% |
| 2026-04-09 | 47.49 | 48.47 | 47.33 | 47.70 | -1.00% | 13.28 | 4.22% |
| 2026-04-08 | 47.04 | 48.18 | 46.73 | 48.18 | +5.50% | 16.44 | 5.27% |
| 2026-04-07 | 45.18 | 46.19 | 45.18 | 45.67 | +1.94% | 7.42 | 2.47% |
| 2026-04-03 | 44.90 | 45.44 | 44.80 | 44.80 | +0.65% | 6.42 | 2.17% |
| 2026-04-02 | 46.00 | 46.00 | 44.16 | 44.51 | -3.51% | 7.68 | 2.60% |
| 2026-04-01 | 46.31 | 46.49 | 45.57 | 46.13 | +2.19% | 7.53 | 2.49% |
| 2026-03-31 | 46.25 | 46.45 | 45.01 | 45.14 | -2.44% | 7.39 | 2.46% |
| 2026-03-30 | 45.30 | 46.49 | 45.28 | 46.27 | -0.22% | 6.94 | 2.30% |
| 2026-03-27 | 44.88 | 46.79 | 44.60 | 46.37 | +2.63% | 10.26 | 3.39% |
| 2026-03-26 | 45.88 | 46.24 | 44.95 | 45.18 | -2.44% | 7.09 | 2.37% |
| 2026-03-25 | 45.68 | 46.96 | 45.68 | 46.31 | +3.14% | 11.47 | 3.76% |
| 2026-03-24 | 45.14 | 45.27 | 43.58 | 44.90 | +1.58% | 8.79 | 3.01% |