南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 46.00 | 46.39 | 43.91 | 44.20 | -5.19% | 12.59 | 4.25% |
| 2026-03-20 | 47.56 | 48.13 | 46.60 | 46.62 | -1.10% | 10.55 | 3.38% |
| 2026-03-19 | 47.67 | 48.05 | 46.82 | 47.14 | -2.46% | 8.58 | 2.76% |
| 2026-03-18 | 47.86 | 48.47 | 47.33 | 48.33 | +1.75% | 8.38 | 2.67% |
| 2026-03-17 | 49.48 | 49.48 | 47.49 | 47.50 | -4.02% | 10.69 | 3.37% |
| 2026-03-16 | 48.89 | 49.64 | 47.57 | 49.49 | -1.77% | 17.72 | 5.57% |
| 2026-03-13 | 50.00 | 51.88 | 49.80 | 50.38 | -0.24% | 12.24 | 3.67% |
| 2026-03-12 | 51.07 | 51.88 | 50.05 | 50.50 | -1.10% | 11.36 | 3.40% |
| 2026-03-11 | 51.53 | 52.63 | 50.80 | 51.06 | -0.89% | 12.51 | 3.70% |
| 2026-03-10 | 51.30 | 51.72 | 50.54 | 51.52 | +2.49% | 13.17 | 3.91% |
| 2026-03-09 | 50.00 | 50.54 | 48.38 | 50.27 | -2.50% | 17.00 | 5.25% |
| 2026-03-06 | 52.17 | 52.66 | 51.50 | 51.56 | -1.34% | 12.59 | 3.70% |
| 2026-03-05 | 52.70 | 53.92 | 51.78 | 52.26 | +2.57% | 20.67 | 5.96% |
| 2026-03-04 | 51.00 | 52.55 | 50.50 | 50.95 | -0.37% | 15.20 | 4.50% |
| 2026-03-03 | 55.35 | 56.25 | 50.91 | 51.14 | -7.61% | 28.21 | 8.14% |
| 2026-03-02 | 55.49 | 56.77 | 55.08 | 55.35 | -2.74% | 19.60 | 5.36% |
| 2026-02-27 | 56.36 | 56.99 | 55.51 | 56.91 | -0.37% | 18.03 | 4.87% |
| 2026-02-26 | 57.09 | 57.55 | 56.33 | 57.12 | -0.80% | 24.77 | 6.62% |
| 2026-02-25 | 55.08 | 58.00 | 54.45 | 57.58 | +3.10% | 34.96 | 9.37% |
| 2026-02-24 | 53.91 | 56.60 | 52.70 | 55.85 | +3.62% | 27.33 | 7.55% |