南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 53.22 | 55.18 | 53.10 | 53.90 | -0.35% | 16.75 | 4.69% |
| 2026-02-12 | 54.54 | 55.15 | 53.72 | 54.09 | -0.18% | 15.71 | 4.40% |
| 2026-02-11 | 54.25 | 55.88 | 54.08 | 54.19 | -2.02% | 16.13 | 4.48% |
| 2026-02-10 | 54.44 | 56.89 | 54.31 | 55.31 | +1.32% | 28.71 | 7.84% |
| 2026-02-09 | 55.00 | 55.33 | 53.88 | 54.59 | +3.53% | 21.36 | 5.97% |
| 2026-02-06 | 52.03 | 53.34 | 52.00 | 52.73 | +0.25% | 11.79 | 3.40% |
| 2026-02-05 | 53.03 | 53.39 | 51.57 | 52.60 | -2.41% | 15.20 | 4.42% |
| 2026-02-04 | 53.68 | 54.15 | 52.80 | 53.90 | -0.68% | 14.17 | 4.04% |
| 2026-02-03 | 53.75 | 54.33 | 53.08 | 54.27 | +2.88% | 16.26 | 4.60% |
| 2026-02-02 | 55.00 | 55.16 | 52.70 | 52.75 | -4.47% | 18.27 | 5.19% |
| 2026-01-30 | 56.00 | 56.58 | 53.01 | 55.22 | -1.95% | 29.01 | 8.06% |
| 2026-01-29 | 57.50 | 58.53 | 56.32 | 56.32 | -4.01% | 26.25 | 6.97% |
| 2026-01-28 | 57.62 | 59.80 | 57.33 | 58.67 | +1.89% | 35.85 | 9.35% |
| 2026-01-27 | 56.75 | 58.10 | 56.31 | 57.58 | +1.04% | 26.02 | 6.91% |
| 2026-01-26 | 59.54 | 60.06 | 56.58 | 56.99 | -4.32% | 31.05 | 8.20% |
| 2026-01-23 | 58.16 | 60.30 | 57.65 | 59.56 | +2.35% | 37.59 | 9.74% |
| 2026-01-22 | 61.81 | 62.20 | 57.65 | 58.19 | -4.87% | 48.39 | 12.51% |
| 2026-01-21 | 61.00 | 63.43 | 59.57 | 61.17 | -2.46% | 47.65 | 11.83% |
| 2026-01-20 | 60.01 | 62.80 | 58.41 | 62.71 | +3.82% | 62.13 | 15.66% |
| 2026-01-19 | 62.01 | 62.55 | 59.28 | 60.40 | -0.98% | 43.91 | 11.05% |