南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 64.00 | 65.04 | 60.70 | 61.00 | -2.79% | 78.42 | 19.12% |
| 2026-01-15 | 55.86 | 64.04 | 55.86 | 62.75 | +10.15% | 93.94 | 23.70% |
| 2026-01-14 | 55.06 | 59.80 | 54.09 | 56.97 | +3.96% | 71.53 | 19.33% |
| 2026-01-13 | 57.00 | 60.12 | 54.67 | 54.80 | -4.45% | 76.25 | 20.18% |
| 2026-01-12 | 57.00 | 57.50 | 55.56 | 57.35 | -1.63% | 65.07 | 17.46% |
| 2026-01-09 | 55.00 | 58.53 | 55.00 | 58.30 | +3.53% | 82.14 | 21.82% |
| 2026-01-08 | 57.20 | 60.15 | 55.95 | 56.31 | +2.03% | 113.60 | 30.00% |
| 2026-01-07 | 49.16 | 55.19 | 49.13 | 55.19 | +20.00% | 104.28 | 29.92% |
| 2026-01-06 | 44.64 | 46.38 | 44.24 | 45.99 | +2.96% | 32.02 | 10.71% |
| 2026-01-05 | 43.16 | 45.37 | 43.16 | 44.67 | +4.13% | 26.52 | 9.09% |
| 2025-12-31 | 43.50 | 43.87 | 42.62 | 42.90 | -0.39% | 16.66 | 5.88% |
| 2025-12-30 | 43.40 | 43.75 | 42.92 | 43.07 | -1.73% | 16.67 | 5.87% |
| 2025-12-29 | 44.71 | 45.09 | 43.51 | 43.83 | -2.75% | 19.93 | 6.89% |
| 2025-12-26 | 46.01 | 46.10 | 44.55 | 45.07 | -2.34% | 22.64 | 7.63% |
| 2025-12-25 | 45.84 | 46.50 | 45.22 | 46.15 | -0.04% | 23.11 | 7.67% |
| 2025-12-24 | 45.92 | 47.00 | 45.01 | 46.17 | +0.63% | 26.20 | 8.68% |
| 2025-12-23 | 45.10 | 46.88 | 45.10 | 45.88 | +0.39% | 28.02 | 9.27% |
| 2025-12-22 | 43.42 | 46.37 | 43.42 | 45.70 | +5.25% | 34.22 | 11.52% |
| 2025-12-19 | 45.40 | 45.62 | 43.36 | 43.42 | -3.53% | 28.22 | 9.77% |
| 2025-12-18 | 47.22 | 47.58 | 44.99 | 45.01 | -4.68% | 33.29 | 11.00% |