南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 47.04 | 47.59 | 44.80 | 47.22 | -1.03% | 44.74 | 14.77% |
| 2025-12-16 | 47.06 | 48.62 | 46.10 | 47.71 | +1.40% | 52.06 | 16.75% |
| 2025-12-15 | 44.00 | 48.88 | 43.69 | 47.05 | +8.39% | 59.95 | 19.57% |
| 2025-12-12 | 41.47 | 43.89 | 41.47 | 43.41 | +4.53% | 34.48 | 12.22% |
| 2025-12-11 | 42.12 | 42.60 | 41.43 | 41.53 | -1.68% | 17.21 | 6.25% |
| 2025-12-10 | 41.64 | 42.71 | 41.51 | 42.24 | +1.00% | 19.41 | 7.01% |
| 2025-12-09 | 42.36 | 42.89 | 41.60 | 41.82 | +0.02% | 24.55 | 8.87% |
| 2025-12-08 | 40.82 | 42.13 | 40.80 | 41.81 | +1.98% | 20.40 | 7.48% |
| 2025-12-05 | 41.25 | 41.58 | 40.68 | 41.00 | -0.61% | 15.73 | 5.85% |
| 2025-12-04 | 42.12 | 42.18 | 41.00 | 41.25 | -3.67% | 20.81 | 7.66% |
| 2025-12-03 | 41.86 | 43.34 | 41.05 | 42.82 | +1.30% | 33.85 | 12.26% |
| 2025-12-02 | 40.66 | 43.18 | 40.50 | 42.27 | +1.86% | 38.06 | 13.73% |
| 2025-12-01 | 38.00 | 43.18 | 37.83 | 41.50 | +8.84% | 34.63 | 13.06% |
| 2025-11-28 | 37.54 | 38.42 | 37.41 | 38.13 | +0.53% | 10.75 | 4.32% |
| 2025-11-27 | 38.69 | 39.67 | 37.85 | 37.93 | -2.77% | 17.03 | 6.67% |
| 2025-11-26 | 40.50 | 40.59 | 39.00 | 39.01 | -4.90% | 21.47 | 8.31% |
| 2025-11-25 | 40.76 | 41.38 | 39.88 | 41.02 | -0.92% | 29.55 | 11.08% |
| 2025-11-24 | 39.50 | 41.41 | 38.70 | 41.40 | +5.69% | 32.56 | 12.19% |
| 2025-11-21 | 37.80 | 40.50 | 37.60 | 39.17 | +1.40% | 33.13 | 12.72% |
| 2025-11-20 | 40.55 | 40.70 | 38.29 | 38.63 | -2.05% | 24.70 | 9.53% |