南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 37.18 | 39.98 | 37.16 | 39.44 | +5.85% | 29.07 | 11.38% |
| 2025-11-18 | 37.12 | 37.88 | 36.52 | 37.26 | +0.81% | 11.63 | 4.75% |
| 2025-11-17 | 38.11 | 39.22 | 36.90 | 36.96 | +2.35% | 13.58 | 5.47% |
| 2025-11-14 | 37.23 | 37.23 | 36.10 | 36.11 | -3.89% | 9.37 | 3.90% |
| 2025-11-13 | 36.98 | 38.09 | 36.92 | 37.57 | +1.60% | 8.44 | 3.43% |
| 2025-11-12 | 38.21 | 38.24 | 36.92 | 36.98 | -4.07% | 11.16 | 4.56% |
| 2025-11-11 | 38.75 | 39.26 | 38.48 | 38.55 | -0.18% | 10.72 | 4.21% |
| 2025-11-10 | 38.52 | 39.03 | 38.18 | 38.62 | +0.39% | 8.06 | 3.18% |
| 2025-11-07 | 38.66 | 39.08 | 38.21 | 38.47 | -1.31% | 8.24 | 3.25% |
| 2025-11-06 | 38.55 | 39.25 | 38.51 | 38.98 | +1.72% | 10.96 | 4.29% |
| 2025-11-05 | 38.08 | 38.59 | 37.88 | 38.32 | -0.93% | 7.39 | 2.94% |
| 2025-11-04 | 39.03 | 39.28 | 38.40 | 38.68 | -1.33% | 7.95 | 3.12% |
| 2025-11-03 | 39.37 | 39.37 | 37.93 | 39.20 | -0.83% | 12.02 | 4.74% |
| 2025-10-31 | 40.43 | 40.82 | 39.53 | 39.53 | -2.42% | 13.40 | 5.10% |
| 2025-10-30 | 41.11 | 41.40 | 40.46 | 40.51 | -2.62% | 15.60 | 5.81% |
| 2025-10-29 | 41.44 | 42.72 | 40.90 | 41.60 | +0.70% | 21.39 | 7.83% |
| 2025-10-28 | 42.02 | 42.50 | 40.85 | 41.31 | -0.72% | 23.64 | 8.68% |
| 2025-10-27 | 43.20 | 45.19 | 41.28 | 41.61 | +5.90% | 43.20 | 15.37% |
| 2025-10-24 | 38.39 | 39.38 | 38.28 | 39.29 | +4.47% | 16.18 | 6.32% |
| 2025-10-23 | 38.06 | 38.08 | 36.92 | 37.61 | -1.26% | 9.74 | 3.98% |