南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 38.27 | 38.76 | 37.72 | 38.09 | -1.30% | 9.03 | 3.60% |
| 2025-10-21 | 38.07 | 38.87 | 37.90 | 38.59 | +1.39% | 11.33 | 4.48% |
| 2025-10-20 | 38.78 | 39.05 | 37.82 | 38.06 | +0.08% | 10.81 | 4.28% |
| 2025-10-17 | 39.88 | 40.19 | 38.00 | 38.03 | -4.71% | 15.33 | 6.02% |
| 2025-10-16 | 40.77 | 40.89 | 39.58 | 39.91 | -2.49% | 15.10 | 5.73% |
| 2025-10-15 | 41.60 | 41.89 | 39.90 | 40.93 | -1.89% | 21.30 | 8.00% |
| 2025-10-14 | 45.13 | 45.24 | 41.70 | 41.72 | -8.77% | 40.80 | 14.38% |
| 2025-10-13 | 40.62 | 45.88 | 40.50 | 45.73 | +9.66% | 49.78 | 17.20% |
| 2025-10-10 | 42.00 | 42.63 | 40.98 | 41.70 | -3.43% | 28.08 | 10.30% |
| 2025-10-09 | 43.51 | 45.00 | 42.83 | 43.18 | -0.55% | 39.95 | 13.84% |
| 2025-09-30 | 42.44 | 44.23 | 42.01 | 43.42 | +3.63% | 36.83 | 12.97% |
| 2025-09-29 | 42.20 | 42.62 | 41.10 | 41.90 | +1.09% | 24.34 | 8.88% |
| 2025-09-26 | 41.50 | 43.30 | 41.42 | 41.45 | -1.10% | 29.57 | 10.66% |
| 2025-09-25 | 42.49 | 43.28 | 41.65 | 41.91 | -2.40% | 40.17 | 14.53% |
| 2025-09-24 | 38.00 | 45.00 | 37.74 | 42.94 | +12.50% | 62.80 | 23.07% |
| 2025-09-23 | 37.91 | 38.43 | 36.38 | 38.17 | +1.19% | 27.38 | 11.18% |
| 2025-09-22 | 36.53 | 38.06 | 36.11 | 37.72 | +4.63% | 29.62 | 12.12% |
| 2025-09-19 | 35.99 | 37.09 | 35.84 | 36.05 | +0.14% | 18.91 | 7.90% |
| 2025-09-18 | 35.62 | 37.15 | 35.41 | 36.00 | -0.03% | 25.64 | 10.73% |
| 2025-09-17 | 34.48 | 36.68 | 34.41 | 36.01 | +4.99% | 21.58 | 9.22% |