南大光电 sz.300346
56.63
+1.56%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 34.22 | 34.64 | 33.91 | 34.30 | +0.20% | 6.87 | 3.06% |
| 2025-09-15 | 35.24 | 35.33 | 34.20 | 34.23 | -1.50% | 8.12 | 3.59% |
| 2025-09-12 | 34.25 | 35.25 | 34.11 | 34.75 | +1.14% | 11.61 | 5.09% |
| 2025-09-11 | 33.00 | 34.45 | 32.78 | 34.36 | +4.09% | 12.48 | 5.61% |
| 2025-09-10 | 33.45 | 33.69 | 32.99 | 33.01 | -0.90% | 6.86 | 3.14% |
| 2025-09-09 | 34.27 | 34.29 | 33.20 | 33.31 | -3.51% | 8.37 | 3.77% |
| 2025-09-08 | 34.49 | 34.56 | 33.84 | 34.52 | +0.26% | 9.33 | 4.14% |
| 2025-09-05 | 33.42 | 34.51 | 33.15 | 34.43 | +3.44% | 10.93 | 4.87% |
| 2025-09-04 | 34.91 | 35.37 | 32.64 | 33.29 | -5.18% | 15.92 | 7.09% |
| 2025-09-03 | 34.78 | 36.85 | 34.24 | 35.11 | +1.44% | 20.77 | 8.83% |
| 2025-09-02 | 36.15 | 36.33 | 34.39 | 34.61 | -5.31% | 17.07 | 7.36% |
| 2025-09-01 | 36.59 | 37.19 | 35.90 | 36.55 | +1.60% | 16.84 | 7.01% |
| 2025-08-29 | 37.28 | 37.28 | 35.76 | 35.98 | -2.14% | 17.73 | 7.42% |
| 2025-08-28 | 35.20 | 36.87 | 35.20 | 36.76 | +4.47% | 24.93 | 10.42% |
| 2025-08-27 | 35.81 | 37.09 | 35.16 | 35.19 | -1.45% | 21.63 | 9.07% |
| 2025-08-26 | 35.69 | 36.06 | 35.30 | 35.71 | -0.50% | 11.49 | 4.88% |
| 2025-08-25 | 36.49 | 36.64 | 35.39 | 35.89 | +0.56% | 21.86 | 9.24% |
| 2025-08-22 | 34.10 | 36.07 | 34.10 | 35.69 | +4.61% | 21.81 | 9.38% |
| 2025-08-21 | 34.76 | 35.01 | 33.86 | 34.12 | -1.86% | 9.80 | 4.32% |
| 2025-08-20 | 34.28 | 34.76 | 33.82 | 34.76 | +1.36% | 11.97 | 5.29% |