泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 68.30 | 71.18 | 66.96 | 67.00 | -3.60% | 9.83 | 2.52% |
| 2025-08-18 | 69.50 | 69.76 | 67.17 | 69.50 | -0.52% | 11.42 | 2.97% |
| 2025-08-15 | 68.20 | 70.17 | 68.03 | 69.86 | +1.38% | 6.63 | 1.69% |
| 2025-08-14 | 70.20 | 70.48 | 68.24 | 68.91 | -0.13% | 8.65 | 2.21% |
| 2025-08-13 | 67.50 | 70.50 | 65.47 | 69.00 | +2.95% | 14.50 | 3.76% |
| 2025-08-12 | 67.50 | 68.70 | 66.50 | 67.02 | +0.19% | 8.06 | 2.11% |
| 2025-08-11 | 65.22 | 67.38 | 65.18 | 66.89 | +2.53% | 7.45 | 1.97% |
| 2025-08-08 | 64.19 | 65.55 | 63.63 | 65.24 | +0.88% | 5.07 | 1.39% |
| 2025-08-07 | 65.65 | 66.60 | 63.50 | 64.67 | -2.02% | 7.52 | 2.05% |
| 2025-08-06 | 67.43 | 67.59 | 65.69 | 66.00 | -1.35% | 6.12 | 1.63% |
| 2025-08-05 | 67.00 | 67.57 | 65.78 | 66.90 | +1.09% | 8.35 | 2.21% |
| 2025-08-04 | 66.01 | 66.47 | 63.17 | 66.18 | -1.24% | 12.06 | 3.26% |
| 2025-08-01 | 67.70 | 68.81 | 66.58 | 67.01 | -1.61% | 12.19 | 3.19% |
| 2025-07-31 | 67.84 | 70.80 | 66.06 | 68.11 | +0.55% | 17.49 | 4.51% |
| 2025-07-30 | 68.20 | 71.90 | 66.80 | 67.74 | -1.44% | 21.01 | 5.38% |
| 2025-07-29 | 62.97 | 71.71 | 62.08 | 68.73 | +8.80% | 21.44 | 5.65% |
| 2025-07-28 | 62.00 | 63.66 | 61.63 | 63.17 | +1.89% | 10.42 | 2.94% |
| 2025-07-25 | 59.98 | 63.88 | 59.70 | 62.00 | +3.33% | 14.60 | 4.15% |
| 2025-07-24 | 57.20 | 60.46 | 57.20 | 60.00 | +4.20% | 11.11 | 3.32% |
| 2025-07-23 | 57.89 | 59.81 | 57.50 | 57.58 | +0.66% | 10.35 | 3.12% |