泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 47.26 | 47.50 | 46.47 | 46.73 | -1.24% | 5.67 | 2.11% |
| 2025-05-23 | 44.82 | 48.60 | 44.82 | 47.31 | +5.64% | 13.07 | 4.82% |
| 2025-05-22 | 45.16 | 45.55 | 44.44 | 44.79 | -1.14% | 4.48 | 1.74% |
| 2025-05-21 | 45.10 | 45.92 | 44.80 | 45.31 | +0.49% | 6.99 | 2.69% |
| 2025-05-20 | 42.17 | 45.52 | 42.06 | 45.09 | +6.76% | 10.92 | 4.27% |
| 2025-05-19 | 41.77 | 42.41 | 41.54 | 42.23 | +0.40% | 2.70 | 1.12% |
| 2025-05-16 | 43.35 | 43.45 | 41.37 | 42.06 | -3.34% | 6.04 | 2.48% |
| 2025-05-15 | 43.80 | 44.85 | 43.48 | 43.52 | -1.04% | 4.31 | 1.71% |
| 2025-05-14 | 44.28 | 44.37 | 43.50 | 43.97 | -0.70% | 4.52 | 1.80% |
| 2025-05-13 | 44.87 | 45.20 | 44.26 | 44.28 | -0.25% | 4.32 | 1.69% |
| 2025-05-12 | 44.79 | 44.96 | 44.11 | 44.39 | -0.31% | 4.49 | 1.77% |
| 2025-05-09 | 45.68 | 45.84 | 44.41 | 44.53 | -2.57% | 3.56 | 1.38% |
| 2025-05-08 | 45.45 | 46.15 | 45.34 | 45.70 | +0.04% | 3.16 | 1.21% |
| 2025-05-07 | 46.18 | 46.32 | 45.32 | 45.68 | 0.00% | 3.65 | 1.39% |
| 2025-05-06 | 44.79 | 46.39 | 44.64 | 45.68 | +3.00% | 4.01 | 1.54% |