泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 58.04 | 59.03 | 57.07 | 57.18 | -2.54% | 5.21 | 1.60% |
| 2026-04-20 | 57.49 | 59.34 | 57.47 | 58.67 | +1.86% | 6.74 | 2.04% |
| 2026-04-17 | 58.63 | 58.63 | 56.69 | 57.60 | -1.74% | 6.73 | 2.07% |
| 2026-04-16 | 59.03 | 59.15 | 57.88 | 58.62 | -0.73% | 5.02 | 1.52% |
| 2026-04-15 | 60.80 | 60.91 | 57.90 | 59.05 | -0.67% | 9.32 | 2.79% |
| 2026-04-14 | 56.29 | 59.72 | 55.81 | 59.45 | +6.05% | 8.22 | 2.52% |
| 2026-04-13 | 57.33 | 57.60 | 55.86 | 56.06 | -3.11% | 5.14 | 1.61% |
| 2026-04-10 | 55.80 | 58.33 | 55.55 | 57.86 | +3.69% | 9.46 | 2.91% |
| 2026-04-09 | 55.72 | 57.06 | 55.43 | 55.80 | -0.43% | 5.77 | 1.82% |
| 2026-04-08 | 56.78 | 56.95 | 54.70 | 56.04 | +1.10% | 7.36 | 2.33% |
| 2026-04-07 | 55.60 | 56.42 | 53.84 | 55.43 | +0.24% | 5.44 | 1.74% |
| 2026-04-03 | 55.55 | 56.28 | 54.52 | 55.30 | -1.78% | 6.31 | 2.01% |
| 2026-04-02 | 56.60 | 57.20 | 56.03 | 56.30 | -1.31% | 7.53 | 2.35% |
| 2026-04-01 | 54.85 | 57.45 | 54.06 | 57.05 | +5.98% | 11.90 | 3.75% |
| 2026-03-31 | 53.11 | 55.98 | 52.92 | 53.83 | +2.18% | 11.67 | 3.80% |
| 2026-03-30 | 52.88 | 54.09 | 52.45 | 52.68 | -1.44% | 6.68 | 2.22% |
| 2026-03-27 | 50.40 | 53.65 | 50.06 | 53.45 | +5.26% | 7.90 | 2.66% |
| 2026-03-26 | 50.40 | 52.17 | 50.39 | 50.78 | +0.59% | 5.28 | 1.82% |
| 2026-03-25 | 49.00 | 51.00 | 48.93 | 50.48 | +3.44% | 5.07 | 1.78% |
| 2026-03-24 | 48.50 | 48.80 | 48.00 | 48.80 | +2.65% | 4.90 | 1.79% |