泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 49.78 | 49.94 | 47.13 | 47.54 | -5.32% | 6.49 | 2.37% |
| 2026-03-20 | 51.19 | 51.54 | 50.07 | 50.21 | -1.88% | 5.86 | 2.04% |
| 2026-03-19 | 52.37 | 52.50 | 50.97 | 51.17 | -3.43% | 4.53 | 1.55% |
| 2026-03-18 | 52.98 | 53.15 | 52.30 | 52.99 | +0.08% | 4.06 | 1.36% |
| 2026-03-17 | 54.60 | 54.96 | 52.88 | 52.95 | -2.56% | 5.39 | 1.77% |
| 2026-03-16 | 54.92 | 55.62 | 53.52 | 54.34 | -1.40% | 7.04 | 2.29% |
| 2026-03-13 | 55.60 | 56.33 | 54.70 | 55.11 | -1.25% | 5.99 | 1.91% |
| 2026-03-12 | 56.65 | 57.20 | 55.69 | 55.81 | -1.31% | 3.67 | 1.15% |
| 2026-03-11 | 57.69 | 57.97 | 56.20 | 56.55 | -2.16% | 4.62 | 1.44% |
| 2026-03-10 | 57.22 | 58.44 | 57.00 | 57.80 | +2.25% | 3.88 | 1.18% |
| 2026-03-09 | 55.94 | 56.87 | 54.91 | 56.53 | -1.46% | 4.83 | 1.53% |
| 2026-03-06 | 56.51 | 58.40 | 56.41 | 57.37 | +1.06% | 3.95 | 1.21% |
| 2026-03-05 | 56.68 | 57.32 | 55.92 | 56.77 | +1.27% | 3.84 | 1.20% |
| 2026-03-04 | 56.80 | 57.30 | 55.80 | 56.06 | -1.44% | 3.78 | 1.18% |
| 2026-03-03 | 58.84 | 59.20 | 56.70 | 56.88 | -3.33% | 5.52 | 1.70% |
| 2026-03-02 | 58.60 | 59.65 | 57.78 | 58.84 | -1.34% | 4.85 | 1.46% |
| 2026-02-27 | 60.18 | 61.15 | 59.42 | 59.64 | -1.42% | 3.71 | 1.09% |
| 2026-02-26 | 60.50 | 61.44 | 59.68 | 60.50 | -1.26% | 4.03 | 1.18% |
| 2026-02-25 | 60.18 | 61.28 | 59.40 | 61.27 | +1.61% | 5.77 | 1.69% |
| 2026-02-24 | 61.22 | 61.33 | 59.66 | 60.30 | -0.95% | 5.49 | 1.60% |