泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 63.61 | 63.80 | 60.85 | 60.88 | -4.90% | 7.63 | 2.18% |
| 2026-02-12 | 65.42 | 66.82 | 63.86 | 64.02 | -2.14% | 6.65 | 1.81% |
| 2026-02-11 | 66.39 | 67.08 | 65.26 | 65.42 | -1.77% | 4.85 | 1.30% |
| 2026-02-10 | 65.58 | 67.85 | 64.90 | 66.60 | +1.56% | 7.44 | 1.97% |
| 2026-02-09 | 65.91 | 66.30 | 64.41 | 65.58 | -0.11% | 6.44 | 1.74% |
| 2026-02-06 | 63.00 | 66.43 | 62.92 | 65.65 | +3.06% | 11.42 | 3.09% |
| 2026-02-05 | 64.90 | 65.26 | 63.30 | 63.70 | -1.91% | 7.56 | 2.09% |
| 2026-02-04 | 63.19 | 65.59 | 61.92 | 64.94 | +2.75% | 10.85 | 3.00% |
| 2026-02-03 | 61.21 | 64.05 | 60.45 | 63.20 | +4.97% | 10.32 | 2.91% |
| 2026-02-02 | 62.90 | 63.10 | 60.20 | 60.21 | -4.44% | 10.87 | 3.13% |
| 2026-01-30 | 60.08 | 66.47 | 60.08 | 63.01 | +6.96% | 14.75 | 4.07% |
| 2026-01-29 | 56.60 | 59.80 | 55.93 | 58.91 | +3.51% | 7.82 | 2.36% |
| 2026-01-28 | 58.58 | 58.81 | 56.71 | 56.91 | -2.72% | 5.86 | 1.80% |
| 2026-01-27 | 59.47 | 59.89 | 58.20 | 58.50 | -0.70% | 5.26 | 1.58% |
| 2026-01-26 | 60.31 | 60.31 | 58.68 | 58.91 | -2.50% | 6.93 | 2.06% |
| 2026-01-23 | 60.23 | 62.07 | 60.17 | 60.42 | +0.23% | 5.43 | 1.57% |
| 2026-01-22 | 60.08 | 60.59 | 59.47 | 60.28 | +0.52% | 4.14 | 1.22% |
| 2026-01-21 | 60.20 | 61.22 | 59.17 | 59.97 | -0.10% | 4.41 | 1.29% |
| 2026-01-20 | 60.45 | 61.05 | 59.40 | 60.03 | -0.60% | 4.60 | 1.36% |
| 2026-01-19 | 60.76 | 61.48 | 59.46 | 60.39 | -0.54% | 6.38 | 1.87% |