泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 62.79 | 62.99 | 60.53 | 60.72 | -3.25% | 8.00 | 2.30% |
| 2026-01-15 | 62.58 | 64.48 | 61.84 | 62.76 | -0.38% | 7.00 | 1.96% |
| 2026-01-14 | 61.80 | 64.64 | 61.66 | 63.00 | +0.16% | 11.22 | 3.12% |
| 2026-01-13 | 60.95 | 65.00 | 60.91 | 62.90 | +5.22% | 14.31 | 4.00% |
| 2026-01-12 | 59.98 | 61.41 | 59.30 | 59.78 | -0.68% | 6.93 | 2.04% |
| 2026-01-09 | 60.54 | 61.10 | 59.34 | 60.19 | -0.69% | 8.09 | 2.38% |
| 2026-01-08 | 60.95 | 61.86 | 60.20 | 60.61 | +0.51% | 6.45 | 1.87% |
| 2026-01-07 | 58.98 | 60.80 | 58.70 | 60.30 | +2.24% | 7.19 | 2.12% |
| 2026-01-06 | 59.18 | 59.43 | 58.14 | 58.98 | -0.32% | 5.18 | 1.56% |
| 2026-01-05 | 56.80 | 59.88 | 56.22 | 59.17 | +4.36% | 8.34 | 2.51% |
| 2025-12-31 | 56.55 | 57.41 | 56.30 | 56.70 | +0.12% | 4.75 | 1.48% |
| 2025-12-30 | 55.92 | 56.98 | 55.66 | 56.63 | +1.27% | 5.16 | 1.61% |
| 2025-12-29 | 54.88 | 56.68 | 54.66 | 55.92 | +1.47% | 5.89 | 1.86% |
| 2025-12-26 | 55.22 | 55.49 | 54.15 | 55.11 | +0.47% | 4.86 | 1.56% |
| 2025-12-25 | 53.32 | 55.20 | 53.22 | 54.85 | +2.49% | 7.24 | 2.35% |
| 2025-12-24 | 50.67 | 53.80 | 50.58 | 53.52 | +4.88% | 8.45 | 2.82% |
| 2025-12-23 | 51.34 | 51.64 | 50.88 | 51.03 | -0.41% | 3.16 | 1.09% |
| 2025-12-22 | 52.04 | 52.04 | 51.01 | 51.24 | -1.54% | 4.96 | 1.71% |
| 2025-12-19 | 50.34 | 52.25 | 50.00 | 52.04 | +3.44% | 6.74 | 2.31% |
| 2025-12-18 | 50.11 | 50.88 | 49.71 | 50.31 | +0.42% | 4.74 | 1.66% |