泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 48.90 | 50.31 | 48.63 | 50.10 | +2.06% | 3.64 | 1.30% |
| 2025-12-16 | 49.10 | 49.68 | 48.66 | 49.09 | -0.41% | 3.11 | 1.12% |
| 2025-12-15 | 49.94 | 50.30 | 49.19 | 49.29 | -1.97% | 3.88 | 1.38% |
| 2025-12-12 | 49.60 | 50.45 | 49.02 | 50.28 | +2.22% | 5.62 | 1.99% |
| 2025-12-11 | 49.97 | 50.66 | 49.19 | 49.19 | -1.40% | 3.33 | 1.18% |
| 2025-12-10 | 48.89 | 49.94 | 48.60 | 49.89 | +0.26% | 3.72 | 1.33% |
| 2025-12-09 | 49.46 | 50.52 | 49.33 | 49.76 | +0.91% | 5.56 | 1.97% |
| 2025-12-08 | 49.69 | 49.94 | 49.16 | 49.31 | -0.28% | 3.51 | 1.26% |
| 2025-12-05 | 48.88 | 49.45 | 48.15 | 49.45 | +1.17% | 3.79 | 1.37% |
| 2025-12-04 | 48.50 | 49.05 | 47.90 | 48.88 | +1.20% | 4.25 | 1.55% |
| 2025-12-03 | 48.84 | 49.05 | 48.14 | 48.30 | -1.02% | 4.10 | 1.49% |
| 2025-12-02 | 50.61 | 50.65 | 48.75 | 48.80 | -3.88% | 6.21 | 2.22% |
| 2025-12-01 | 51.00 | 51.66 | 50.53 | 50.77 | -0.47% | 5.33 | 1.85% |
| 2025-11-28 | 51.24 | 51.47 | 50.80 | 51.01 | -0.37% | 3.73 | 1.29% |
| 2025-11-27 | 51.08 | 51.94 | 50.58 | 51.20 | +0.23% | 4.19 | 1.44% |
| 2025-11-26 | 50.92 | 52.09 | 50.88 | 51.08 | +0.43% | 4.57 | 1.57% |
| 2025-11-25 | 50.74 | 51.52 | 50.46 | 50.86 | +0.32% | 4.38 | 1.52% |
| 2025-11-24 | 50.00 | 51.30 | 49.82 | 50.70 | +2.24% | 5.15 | 1.80% |
| 2025-11-21 | 50.28 | 51.00 | 48.81 | 49.59 | -2.17% | 6.81 | 2.41% |
| 2025-11-20 | 52.78 | 52.85 | 50.53 | 50.69 | -3.21% | 6.15 | 2.11% |