泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 53.77 | 54.15 | 52.21 | 52.37 | -2.44% | 5.72 | 1.92% |
| 2025-11-18 | 55.04 | 55.62 | 53.59 | 53.68 | -3.42% | 8.47 | 2.77% |
| 2025-11-17 | 57.65 | 57.70 | 54.77 | 55.58 | -4.01% | 8.37 | 2.66% |
| 2025-11-14 | 58.88 | 59.50 | 57.89 | 57.90 | -2.08% | 5.79 | 1.75% |
| 2025-11-13 | 57.93 | 59.97 | 57.41 | 59.13 | +2.25% | 5.73 | 1.72% |
| 2025-11-12 | 58.87 | 59.55 | 57.80 | 57.83 | -1.68% | 5.40 | 1.62% |
| 2025-11-11 | 60.00 | 60.00 | 58.08 | 58.82 | -1.97% | 5.97 | 1.79% |
| 2025-11-10 | 58.23 | 60.21 | 57.91 | 60.00 | +2.88% | 7.42 | 2.21% |
| 2025-11-07 | 58.69 | 59.27 | 57.96 | 58.32 | -0.63% | 4.40 | 1.33% |
| 2025-11-06 | 58.88 | 60.45 | 58.57 | 58.69 | +0.26% | 6.68 | 1.99% |
| 2025-11-05 | 58.77 | 59.49 | 57.83 | 58.54 | -1.25% | 5.35 | 1.62% |
| 2025-11-04 | 59.73 | 60.65 | 59.01 | 59.28 | -1.82% | 6.60 | 1.95% |
| 2025-11-03 | 59.90 | 61.67 | 59.51 | 60.38 | +0.83% | 9.85 | 2.88% |
| 2025-10-31 | 59.02 | 60.43 | 58.05 | 59.88 | +1.34% | 10.52 | 3.12% |
| 2025-10-30 | 59.20 | 60.05 | 58.58 | 59.09 | -0.66% | 14.21 | 4.23% |
| 2025-10-29 | 54.48 | 59.68 | 54.48 | 59.48 | +11.09% | 18.49 | 5.70% |
| 2025-10-28 | 53.08 | 53.61 | 52.51 | 53.54 | +0.32% | 4.50 | 1.49% |
| 2025-10-27 | 53.16 | 54.05 | 53.05 | 53.37 | +1.54% | 7.38 | 2.43% |
| 2025-10-24 | 52.60 | 53.51 | 52.41 | 52.56 | -0.13% | 4.40 | 1.47% |
| 2025-10-23 | 53.06 | 53.32 | 51.84 | 52.63 | -1.11% | 4.49 | 1.52% |