泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 53.66 | 54.75 | 53.14 | 53.22 | -0.89% | 3.27 | 1.07% |
| 2025-10-21 | 54.20 | 54.23 | 53.48 | 53.70 | -0.70% | 4.19 | 1.38% |
| 2025-10-20 | 54.20 | 54.50 | 53.36 | 54.08 | +0.95% | 3.64 | 1.19% |
| 2025-10-17 | 54.63 | 55.55 | 53.52 | 53.57 | -1.69% | 4.64 | 1.51% |
| 2025-10-16 | 54.67 | 55.40 | 54.18 | 54.49 | -1.05% | 3.89 | 1.26% |
| 2025-10-15 | 54.60 | 55.18 | 53.57 | 55.07 | +2.51% | 4.66 | 1.50% |
| 2025-10-14 | 55.15 | 56.12 | 53.70 | 53.72 | -1.16% | 6.52 | 2.10% |
| 2025-10-13 | 53.50 | 55.17 | 53.46 | 54.35 | -2.28% | 6.19 | 2.01% |
| 2025-10-10 | 56.79 | 57.08 | 55.50 | 55.62 | -2.27% | 6.19 | 1.95% |
| 2025-10-09 | 58.15 | 58.66 | 56.49 | 56.91 | -1.88% | 7.45 | 2.30% |
| 2025-09-30 | 58.75 | 58.96 | 57.74 | 58.00 | -1.21% | 7.05 | 2.14% |
| 2025-09-29 | 59.03 | 59.11 | 57.18 | 58.71 | -0.98% | 6.19 | 1.88% |
| 2025-09-26 | 60.09 | 60.98 | 58.76 | 59.29 | -2.32% | 6.19 | 1.83% |
| 2025-09-25 | 61.01 | 62.30 | 60.61 | 60.70 | -0.49% | 5.88 | 1.69% |
| 2025-09-24 | 57.99 | 61.30 | 57.81 | 61.00 | +5.54% | 9.08 | 2.66% |
| 2025-09-23 | 59.10 | 59.33 | 56.68 | 57.80 | -2.22% | 5.99 | 1.84% |
| 2025-09-22 | 59.30 | 59.99 | 58.35 | 59.11 | +0.61% | 4.17 | 1.25% |
| 2025-09-19 | 59.36 | 60.87 | 58.31 | 58.75 | -1.18% | 5.50 | 1.64% |
| 2025-09-18 | 60.45 | 61.22 | 58.80 | 59.45 | -1.28% | 9.42 | 2.77% |
| 2025-09-17 | 60.93 | 61.21 | 60.00 | 60.22 | -1.07% | 6.73 | 1.97% |