泰格医药 sz.300347
42.32
-6.93%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 62.05 | 62.23 | 60.36 | 60.87 | -1.46% | 6.15 | 1.78% |
| 2025-09-15 | 60.99 | 63.45 | 60.80 | 61.77 | +1.25% | 10.73 | 3.05% |
| 2025-09-12 | 61.21 | 62.23 | 59.60 | 61.01 | -0.34% | 12.04 | 3.50% |
| 2025-09-11 | 59.50 | 61.35 | 55.79 | 61.22 | -4.67% | 21.35 | 6.40% |
| 2025-09-10 | 64.50 | 67.58 | 64.20 | 64.22 | -0.68% | 7.62 | 2.06% |
| 2025-09-09 | 66.99 | 67.56 | 64.00 | 64.66 | -3.77% | 7.08 | 1.91% |
| 2025-09-08 | 66.80 | 68.87 | 66.14 | 67.19 | +0.92% | 7.95 | 2.09% |
| 2025-09-05 | 63.06 | 66.84 | 62.06 | 66.58 | +6.66% | 9.50 | 2.58% |
| 2025-09-04 | 66.40 | 66.68 | 61.56 | 62.42 | -5.71% | 9.32 | 2.57% |
| 2025-09-03 | 66.25 | 68.24 | 65.70 | 66.20 | -0.08% | 8.51 | 2.25% |
| 2025-09-02 | 65.19 | 67.36 | 65.00 | 66.25 | +1.78% | 11.01 | 2.94% |
| 2025-09-01 | 63.97 | 66.30 | 63.40 | 65.09 | +2.49% | 11.67 | 3.16% |
| 2025-08-29 | 62.95 | 65.18 | 62.50 | 63.51 | -0.36% | 11.17 | 3.09% |
| 2025-08-28 | 63.89 | 64.49 | 61.17 | 63.74 | -0.22% | 11.74 | 3.31% |
| 2025-08-27 | 65.88 | 66.86 | 63.88 | 63.88 | -2.32% | 9.26 | 2.49% |
| 2025-08-26 | 68.15 | 68.60 | 65.40 | 65.40 | -4.73% | 8.99 | 2.38% |
| 2025-08-25 | 66.60 | 68.70 | 66.20 | 68.65 | +3.36% | 9.71 | 2.54% |
| 2025-08-22 | 66.89 | 67.17 | 65.90 | 66.42 | -0.42% | 5.59 | 1.49% |
| 2025-08-21 | 66.64 | 67.50 | 66.21 | 66.70 | +0.60% | 4.40 | 1.16% |
| 2025-08-20 | 66.53 | 67.41 | 64.75 | 66.30 | -1.04% | 8.44 | 2.25% |