汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 11.04 | 11.20 | 10.58 | 10.85 | -2.69% | 3.56 | 6.22% |
| 2026-05-21 | 11.50 | 12.20 | 11.12 | 11.15 | -2.71% | 5.57 | 8.96% |
| 2026-05-20 | 11.58 | 11.61 | 11.31 | 11.46 | -1.88% | 1.88 | 3.11% |
| 2026-05-19 | 11.78 | 11.78 | 11.42 | 11.68 | -0.43% | 2.13 | 3.48% |
| 2026-05-18 | 11.59 | 11.83 | 11.50 | 11.73 | +0.43% | 2.42 | 3.92% |
| 2026-05-15 | 11.92 | 11.99 | 11.52 | 11.68 | -1.35% | 2.88 | 4.65% |
| 2026-05-14 | 12.51 | 12.51 | 11.84 | 11.84 | -4.90% | 3.27 | 5.13% |
| 2026-05-13 | 12.32 | 12.53 | 12.16 | 12.45 | +0.48% | 4.44 | 6.80% |
| 2026-05-12 | 12.70 | 12.85 | 12.31 | 12.39 | -3.73% | 5.95 | 8.97% |
| 2026-05-11 | 12.39 | 13.10 | 12.28 | 12.87 | +2.63% | 9.49 | 14.11% |
| 2026-05-08 | 12.40 | 12.76 | 12.25 | 12.54 | +0.16% | 7.51 | 11.29% |
| 2026-05-07 | 12.27 | 12.77 | 12.10 | 12.52 | +2.29% | 11.55 | 17.62% |
| 2026-05-06 | 10.28 | 12.24 | 10.28 | 12.24 | +20.00% | 8.94 | 14.30% |
| 2026-04-30 | 10.19 | 10.39 | 10.13 | 10.20 | +0.49% | 1.23 | 2.28% |
| 2026-04-29 | 10.08 | 10.25 | 10.04 | 10.15 | +0.69% | 1.01 | 1.89% |
| 2026-04-28 | 10.21 | 10.30 | 10.02 | 10.08 | -1.95% | 1.21 | 2.25% |
| 2026-04-27 | 9.99 | 10.29 | 9.93 | 10.28 | +3.63% | 1.91 | 3.55% |
| 2026-04-24 | 10.08 | 10.11 | 9.90 | 9.92 | -2.36% | 1.48 | 2.80% |
| 2026-04-23 | 10.39 | 10.48 | 10.14 | 10.16 | -2.96% | 1.44 | 2.65% |
| 2026-04-22 | 10.50 | 10.53 | 10.34 | 10.47 | -0.29% | 1.25 | 2.26% |