汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 10.15 | 10.66 | 9.95 | 10.31 | +0.88% | 5.33 | 9.81% |
| 2025-07-21 | 10.52 | 10.56 | 10.18 | 10.22 | -2.39% | 3.99 | 7.35% |
| 2025-07-18 | 10.27 | 10.70 | 10.15 | 10.47 | +1.95% | 4.91 | 8.93% |
| 2025-07-17 | 10.04 | 10.36 | 10.00 | 10.27 | +2.29% | 4.93 | 9.09% |
| 2025-07-16 | 10.00 | 10.19 | 9.71 | 10.04 | -0.89% | 4.30 | 8.19% |
| 2025-07-15 | 9.82 | 10.28 | 9.78 | 10.13 | +3.16% | 4.90 | 9.20% |
| 2025-07-14 | 9.93 | 10.08 | 9.60 | 9.82 | -2.96% | 4.41 | 8.52% |
| 2025-07-11 | 10.00 | 10.48 | 9.80 | 10.12 | -0.59% | 7.14 | 13.25% |
| 2025-07-10 | 11.18 | 11.47 | 10.00 | 10.18 | -17.70% | 12.97 | 23.06% |
| 2025-07-09 | 12.62 | 13.00 | 12.13 | 12.37 | -3.06% | 9.88 | 15.04% |
| 2025-07-08 | 11.70 | 12.78 | 11.61 | 12.76 | +8.04% | 12.73 | 19.43% |
| 2025-07-07 | 11.49 | 12.20 | 11.12 | 11.81 | +1.90% | 9.01 | 14.56% |
| 2025-07-04 | 11.88 | 12.67 | 11.58 | 11.59 | -0.94% | 13.81 | 21.64% |
| 2025-07-03 | 10.95 | 11.70 | 10.91 | 11.70 | +8.13% | 10.39 | 17.24% |
| 2025-07-02 | 11.25 | 11.29 | 10.76 | 10.82 | -4.33% | 5.46 | 9.44% |
| 2025-07-01 | 11.53 | 11.65 | 11.02 | 11.31 | -3.50% | 7.56 | 12.68% |
| 2025-06-30 | 11.60 | 11.95 | 11.19 | 11.72 | +1.56% | 8.84 | 14.39% |
| 2025-06-27 | 11.74 | 12.72 | 11.40 | 11.54 | -6.48% | 14.11 | 22.26% |
| 2025-06-26 | 13.45 | 13.45 | 12.11 | 12.34 | -8.93% | 22.01 | 32.77% |
| 2025-06-25 | 11.10 | 13.55 | 11.10 | 13.55 | +20.02% | 19.65 | 28.51% |