汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.65 | 11.50 | 10.28 | 11.29 | +7.22% | 11.79 | 20.09% |
| 2025-06-23 | 9.58 | 10.60 | 9.56 | 10.53 | +10.38% | 8.60 | 16.01% |
| 2025-06-20 | 9.79 | 9.94 | 9.33 | 9.54 | -3.83% | 5.60 | 11.07% |
| 2025-06-19 | 10.23 | 10.75 | 9.88 | 9.92 | +1.43% | 9.29 | 17.11% |
| 2025-06-18 | 10.13 | 10.31 | 9.70 | 9.78 | -3.46% | 6.74 | 12.83% |
| 2025-06-17 | 10.69 | 10.80 | 10.00 | 10.13 | -7.91% | 9.32 | 17.03% |
| 2025-06-16 | 10.36 | 11.09 | 10.33 | 11.00 | +3.68% | 9.71 | 16.93% |
| 2025-06-13 | 10.55 | 11.28 | 10.55 | 10.61 | -0.75% | 10.33 | 17.86% |
| 2025-06-12 | 10.93 | 11.32 | 10.55 | 10.69 | -7.53% | 11.98 | 20.85% |
| 2025-06-11 | 12.10 | 12.56 | 10.87 | 11.56 | -9.69% | 17.58 | 28.25% |
| 2025-06-10 | 11.82 | 13.63 | 11.23 | 12.80 | +8.94% | 21.49 | 32.26% |
| 2025-06-09 | 11.10 | 11.78 | 10.29 | 11.75 | +6.05% | 15.57 | 26.82% |
| 2025-06-06 | 10.24 | 11.90 | 10.24 | 11.08 | +6.95% | 18.19 | 30.67% |
| 2025-06-05 | 8.83 | 10.36 | 8.82 | 10.36 | +20.05% | 15.29 | 29.85% |
| 2025-06-04 | 7.10 | 8.63 | 7.10 | 8.63 | +20.03% | 5.94 | 14.12% |
| 2025-06-03 | 7.61 | 7.95 | 7.14 | 7.19 | -2.31% | 5.82 | 14.63% |
| 2025-05-30 | 7.82 | 8.39 | 7.27 | 7.36 | +0.27% | 8.99 | 21.48% |
| 2025-05-29 | 6.14 | 7.34 | 6.11 | 7.34 | +19.93% | 3.86 | 10.61% |
| 2025-05-28 | 6.39 | 6.46 | 6.10 | 6.12 | -4.08% | 1.78 | 5.40% |
| 2025-05-27 | 6.51 | 6.80 | 6.30 | 6.38 | -3.04% | 1.76 | 5.12% |