汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.72 | 6.75 | 6.20 | 6.58 | -2.95% | 2.30 | 6.71% |
| 2025-05-23 | 6.78 | 6.78 | 6.78 | 6.78 | nan% | nan | nan% |
| 2025-05-22 | 6.88 | 6.88 | 6.61 | 6.78 | -2.02% | 1.25 | 3.50% |
| 2025-05-21 | 6.89 | 7.06 | 6.73 | 6.92 | +0.73% | 1.07 | 2.92% |
| 2025-05-20 | 7.32 | 7.43 | 6.80 | 6.87 | -6.91% | 1.85 | 4.93% |
| 2025-05-19 | 7.33 | 7.50 | 7.25 | 7.38 | 0.00% | 1.26 | 3.23% |
| 2025-05-16 | 6.97 | 7.50 | 6.95 | 7.38 | +5.73% | 2.02 | 5.30% |
| 2025-05-15 | 6.95 | 7.18 | 6.92 | 6.98 | -2.24% | 1.05 | 2.82% |
| 2025-05-14 | 6.80 | 7.25 | 6.63 | 7.14 | +4.69% | 1.68 | 4.57% |
| 2025-05-13 | 6.98 | 7.00 | 6.80 | 6.82 | -2.43% | 0.96 | 2.64% |
| 2025-05-12 | 6.70 | 7.03 | 6.55 | 6.99 | +2.34% | 1.51 | 4.22% |
| 2025-05-09 | 6.79 | 7.27 | 6.79 | 6.83 | +0.59% | 1.78 | 4.77% |
| 2025-05-08 | 6.72 | 6.86 | 6.60 | 6.79 | -0.59% | 1.51 | 4.23% |
| 2025-05-07 | 7.00 | 7.31 | 6.64 | 6.83 | -0.15% | 2.07 | 5.64% |
| 2025-05-06 | 6.20 | 6.92 | 6.20 | 6.84 | +14.19% | 1.70 | 4.88% |