汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 10.78 | 10.78 | 10.41 | 10.50 | -2.51% | 1.97 | 3.54% |
| 2026-04-20 | 10.70 | 10.89 | 10.66 | 10.77 | +0.19% | 1.53 | 2.68% |
| 2026-04-17 | 10.85 | 10.91 | 10.69 | 10.75 | -1.65% | 1.48 | 2.61% |
| 2026-04-16 | 10.88 | 10.98 | 10.70 | 10.93 | +1.39% | 1.62 | 2.82% |
| 2026-04-15 | 10.94 | 11.14 | 10.77 | 10.78 | -1.37% | 1.67 | 2.89% |
| 2026-04-14 | 11.18 | 11.20 | 10.81 | 10.93 | -1.09% | 1.99 | 3.43% |
| 2026-04-13 | 10.89 | 11.20 | 10.89 | 11.05 | -0.09% | 1.77 | 3.03% |
| 2026-04-10 | 10.88 | 11.35 | 10.88 | 11.06 | +2.88% | 3.57 | 6.07% |
| 2026-04-09 | 11.03 | 11.16 | 10.74 | 10.75 | -4.95% | 2.48 | 4.32% |
| 2026-04-08 | 10.85 | 11.45 | 10.85 | 11.31 | +6.90% | 3.17 | 5.35% |
| 2026-04-07 | 10.42 | 10.71 | 10.32 | 10.58 | +2.62% | 1.91 | 3.42% |
| 2026-04-03 | 11.03 | 11.10 | 10.31 | 10.31 | -5.06% | 1.91 | 3.44% |
| 2026-04-02 | 11.34 | 11.43 | 10.82 | 10.86 | -4.99% | 2.22 | 3.80% |
| 2026-04-01 | 11.81 | 11.86 | 11.24 | 11.43 | -1.21% | 3.05 | 5.03% |
| 2026-03-31 | 11.80 | 12.55 | 11.56 | 11.57 | -2.53% | 4.06 | 6.37% |
| 2026-03-30 | 11.58 | 12.34 | 11.50 | 11.87 | -0.75% | 3.10 | 4.91% |
| 2026-03-27 | 12.09 | 12.42 | 11.90 | 11.96 | -2.45% | 2.97 | 4.65% |
| 2026-03-26 | 12.59 | 12.78 | 12.23 | 12.26 | -3.77% | 3.65 | 5.55% |
| 2026-03-25 | 12.50 | 12.92 | 12.35 | 12.74 | -0.62% | 6.05 | 9.03% |
| 2026-03-24 | 12.00 | 13.22 | 11.84 | 12.82 | +6.66% | 8.24 | 12.36% |