汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.00 | 12.50 | 10.66 | 12.02 | +6.47% | 6.17 | 9.90% |
| 2026-03-20 | 11.81 | 11.92 | 11.28 | 11.29 | -4.65% | 1.94 | 3.19% |
| 2026-03-19 | 11.91 | 12.17 | 11.81 | 11.84 | -1.99% | 1.57 | 2.48% |
| 2026-03-18 | 12.09 | 12.18 | 11.86 | 12.08 | +0.17% | 1.55 | 2.44% |
| 2026-03-17 | 12.18 | 12.55 | 12.06 | 12.06 | -0.99% | 2.37 | 3.64% |
| 2026-03-16 | 11.94 | 12.18 | 11.85 | 12.18 | +2.61% | 2.08 | 3.25% |
| 2026-03-13 | 12.15 | 12.19 | 11.82 | 11.87 | -2.38% | 1.50 | 2.36% |
| 2026-03-12 | 12.08 | 12.27 | 12.03 | 12.16 | +0.41% | 1.58 | 2.45% |
| 2026-03-11 | 12.18 | 12.35 | 12.10 | 12.11 | -0.98% | 1.66 | 2.57% |
| 2026-03-10 | 12.25 | 12.39 | 12.11 | 12.23 | +0.74% | 1.49 | 2.30% |
| 2026-03-09 | 12.00 | 12.18 | 11.77 | 12.14 | -1.54% | 2.05 | 3.24% |
| 2026-03-06 | 11.99 | 12.41 | 11.93 | 12.33 | +1.90% | 1.70 | 2.62% |
| 2026-03-05 | 12.14 | 12.38 | 12.05 | 12.10 | +1.17% | 1.52 | 2.36% |
| 2026-03-04 | 11.76 | 12.16 | 11.61 | 11.96 | +0.08% | 1.52 | 2.39% |
| 2026-03-03 | 12.45 | 12.75 | 11.92 | 11.95 | -4.17% | 2.33 | 3.58% |
| 2026-03-02 | 12.75 | 12.86 | 12.30 | 12.47 | -4.37% | 3.08 | 4.65% |
| 2026-02-27 | 12.80 | 13.05 | 12.71 | 13.04 | +1.48% | 1.77 | 2.58% |
| 2026-02-26 | 13.18 | 13.29 | 12.80 | 12.85 | -2.43% | 2.31 | 3.37% |
| 2026-02-25 | 12.98 | 13.38 | 12.98 | 13.17 | +1.07% | 2.77 | 3.95% |
| 2026-02-24 | 12.90 | 13.19 | 12.77 | 13.03 | +2.36% | 2.52 | 3.66% |