汇金股份 sz.300368
10.85
-2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 12.59 | 13.24 | 12.56 | 12.73 | +2.17% | 3.41 | 4.97% |
| 2026-02-12 | 12.78 | 12.90 | 12.46 | 12.46 | -2.88% | 2.19 | 3.28% |
| 2026-02-11 | 12.92 | 13.06 | 12.82 | 12.83 | -0.77% | 1.45 | 2.13% |
| 2026-02-10 | 13.16 | 13.29 | 12.92 | 12.93 | -1.60% | 2.13 | 3.08% |
| 2026-02-09 | 12.85 | 13.17 | 12.85 | 13.14 | +2.90% | 2.64 | 3.82% |
| 2026-02-06 | 12.76 | 12.97 | 12.76 | 12.77 | -0.78% | 1.51 | 2.22% |
| 2026-02-05 | 12.88 | 13.08 | 12.73 | 12.87 | -1.23% | 2.19 | 3.20% |
| 2026-02-04 | 12.86 | 13.19 | 12.80 | 13.03 | +0.70% | 2.16 | 3.14% |
| 2026-02-03 | 12.95 | 13.04 | 12.78 | 12.94 | +0.31% | 1.93 | 2.83% |
| 2026-02-02 | 12.78 | 13.27 | 12.69 | 12.90 | -0.23% | 2.44 | 3.57% |
| 2026-01-30 | 13.12 | 13.15 | 12.87 | 12.93 | -3.22% | 2.28 | 3.32% |
| 2026-01-29 | 13.01 | 13.54 | 12.68 | 13.36 | +1.37% | 3.55 | 5.10% |
| 2026-01-28 | 13.21 | 13.46 | 13.14 | 13.18 | -0.15% | 2.28 | 3.24% |
| 2026-01-27 | 13.76 | 13.80 | 12.95 | 13.20 | -4.35% | 3.52 | 5.04% |
| 2026-01-26 | 14.18 | 14.18 | 13.80 | 13.80 | -3.09% | 3.39 | 4.60% |
| 2026-01-23 | 14.26 | 14.38 | 14.16 | 14.24 | -0.07% | 2.61 | 3.47% |
| 2026-01-22 | 14.39 | 14.39 | 14.20 | 14.25 | +0.28% | 2.07 | 2.75% |
| 2026-01-21 | 14.30 | 14.40 | 14.18 | 14.21 | -1.32% | 2.43 | 3.22% |
| 2026-01-20 | 14.47 | 14.54 | 14.09 | 14.40 | 0.00% | 3.19 | 4.21% |
| 2026-01-19 | 14.32 | 14.47 | 14.13 | 14.40 | -0.41% | 2.70 | 3.57% |