天华新能 sz.300390
89.14
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.45 | 17.49 | 17.18 | 17.26 | -1.54% | 1.57 | 1.30% |
| 2025-05-23 | 17.49 | 18.37 | 17.49 | 17.53 | -0.55% | 2.19 | 1.76% |
| 2025-05-22 | 17.93 | 18.08 | 17.61 | 17.63 | -1.72% | 1.28 | 1.04% |
| 2025-05-21 | 17.87 | 18.23 | 17.82 | 17.94 | +0.38% | 1.86 | 1.48% |
| 2025-05-20 | 17.92 | 18.01 | 17.71 | 17.87 | +0.16% | 1.00 | 0.80% |
| 2025-05-19 | 17.82 | 17.89 | 17.53 | 17.84 | +0.11% | 1.06 | 0.86% |
| 2025-05-16 | 18.03 | 18.18 | 17.81 | 17.82 | -1.44% | 1.23 | 0.98% |
| 2025-05-15 | 18.34 | 18.40 | 18.08 | 18.09 | -1.84% | 1.45 | 1.14% |
| 2025-05-14 | 18.31 | 18.50 | 18.15 | 18.42 | +0.63% | 1.64 | 1.29% |
| 2025-05-13 | 18.55 | 18.62 | 18.27 | 18.31 | +0.05% | 1.58 | 1.23% |
| 2025-05-12 | 18.05 | 18.30 | 18.05 | 18.30 | +2.16% | 1.54 | 1.22% |
| 2025-05-09 | 18.15 | 18.17 | 17.83 | 17.91 | -1.54% | 1.20 | 0.96% |
| 2025-05-08 | 17.86 | 18.29 | 17.74 | 18.19 | +1.67% | 1.79 | 1.43% |
| 2025-05-07 | 18.12 | 18.25 | 17.72 | 17.89 | +0.16% | 1.78 | 1.43% |
| 2025-05-06 | 17.35 | 17.86 | 17.30 | 17.86 | +3.47% | 2.09 | 1.71% |