天华新能 sz.300390
89.14
+0.48%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 23.26 | 23.55 | 22.72 | 23.33 | -0.09% | 3.45 | 2.21% |
| 2025-10-21 | 23.68 | 23.90 | 23.25 | 23.35 | -0.77% | 3.79 | 2.40% |
| 2025-10-20 | 24.20 | 24.36 | 23.34 | 23.53 | -1.47% | 4.71 | 2.95% |
| 2025-10-17 | 24.95 | 25.58 | 23.86 | 23.88 | -4.56% | 5.96 | 3.62% |
| 2025-10-16 | 24.80 | 25.88 | 24.59 | 25.02 | +0.28% | 5.73 | 3.38% |
| 2025-10-15 | 25.50 | 25.79 | 24.80 | 24.95 | -1.15% | 5.22 | 3.09% |
| 2025-10-14 | 26.19 | 26.44 | 24.77 | 25.24 | -2.77% | 8.82 | 5.17% |
| 2025-10-13 | 23.52 | 26.20 | 23.52 | 25.96 | +4.09% | 11.56 | 6.79% |
| 2025-10-10 | 25.90 | 26.15 | 24.82 | 24.94 | -4.44% | 11.58 | 6.80% |
| 2025-10-09 | 25.58 | 26.68 | 25.25 | 26.10 | +4.44% | 13.52 | 7.72% |
| 2025-09-30 | 23.95 | 25.19 | 23.69 | 24.99 | +4.56% | 13.14 | 7.88% |
| 2025-09-29 | 22.99 | 24.20 | 22.99 | 23.90 | +4.60% | 9.84 | 6.17% |
| 2025-09-26 | 23.21 | 23.56 | 22.82 | 22.85 | -1.42% | 5.40 | 3.46% |
| 2025-09-25 | 23.33 | 23.68 | 23.10 | 23.18 | -0.43% | 6.94 | 4.41% |
| 2025-09-24 | 22.30 | 23.48 | 22.30 | 23.28 | +3.47% | 7.63 | 4.94% |
| 2025-09-23 | 22.72 | 23.17 | 21.93 | 22.50 | -1.83% | 6.22 | 4.11% |
| 2025-09-22 | 23.50 | 23.53 | 22.55 | 22.92 | -1.38% | 5.86 | 3.81% |
| 2025-09-19 | 22.50 | 23.55 | 22.48 | 23.24 | +3.38% | 9.09 | 5.85% |
| 2025-09-18 | 23.05 | 23.27 | 22.16 | 22.48 | -2.85% | 7.62 | 4.96% |
| 2025-09-17 | 22.83 | 23.31 | 22.61 | 23.14 | +0.65% | 6.90 | 4.46% |