富临精工 sz.300432
24.68
-0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.00 | 13.00 | 12.00 | 12.97 | +8.44% | 9.50 | 4.44% |
| 2025-06-23 | 11.71 | 11.99 | 11.62 | 11.96 | +1.18% | 2.88 | 1.44% |
| 2025-06-20 | 12.11 | 12.23 | 11.81 | 11.82 | -2.39% | 3.79 | 1.88% |
| 2025-06-19 | 12.12 | 12.43 | 12.06 | 12.11 | -0.25% | 4.55 | 2.20% |
| 2025-06-18 | 12.15 | 12.20 | 11.98 | 12.14 | -0.08% | 3.27 | 1.60% |
| 2025-06-17 | 12.39 | 12.42 | 12.11 | 12.15 | -1.70% | 4.33 | 2.10% |
| 2025-06-16 | 12.30 | 12.47 | 12.20 | 12.36 | -0.32% | 2.68 | 1.28% |
| 2025-06-13 | 12.50 | 12.73 | 12.33 | 12.40 | -1.59% | 4.07 | 1.93% |
| 2025-06-12 | 12.77 | 12.77 | 12.56 | 12.60 | -2.02% | 3.67 | 1.71% |
| 2025-06-11 | 12.81 | 13.07 | 12.68 | 12.86 | +0.31% | 3.89 | 1.78% |
| 2025-06-10 | 13.05 | 13.10 | 12.52 | 12.82 | -1.38% | 5.19 | 2.40% |
| 2025-06-09 | 13.05 | 13.21 | 12.91 | 13.00 | -1.07% | 5.78 | 2.62% |
| 2025-06-06 | 13.22 | 13.48 | 12.92 | 13.14 | +2.02% | 9.70 | 4.33% |
| 2025-06-05 | 12.63 | 12.95 | 12.43 | 12.88 | +1.82% | 5.96 | 2.77% |
| 2025-06-04 | 12.40 | 12.83 | 12.33 | 12.65 | +2.93% | 5.00 | 2.34% |
| 2025-06-03 | 12.22 | 12.45 | 12.18 | 12.29 | -0.06% | 2.95 | 1.41% |
| 2025-05-30 | 12.65 | 12.67 | 12.23 | 12.30 | -2.92% | 4.08 | 1.94% |
| 2025-05-29 | 12.50 | 12.85 | 12.50 | 12.67 | +1.02% | 4.60 | 2.13% |
| 2025-05-28 | 12.57 | 12.82 | 12.47 | 12.54 | +0.57% | 4.92 | 2.29% |
| 2025-05-27 | 12.79 | 12.82 | 12.43 | 12.47 | -2.72% | 4.87 | 2.29% |