富临精工 sz.300432
24.68
-0.52%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.93 | 12.93 | 12.63 | 12.82 | -0.66% | 4.61 | 2.13% |
| 2025-05-23 | 12.84 | 13.32 | 12.84 | 12.90 | +0.22% | 6.53 | 2.94% |
| 2025-05-22 | 13.14 | 13.23 | 12.84 | 12.87 | -2.11% | 6.32 | 2.86% |
| 2025-05-21 | 13.37 | 13.50 | 12.95 | 13.15 | -1.96% | 6.68 | 2.99% |
| 2025-05-20 | 13.43 | 13.60 | 13.26 | 13.41 | -0.94% | 6.06 | 2.66% |
| 2025-05-19 | 13.85 | 13.89 | 13.31 | 13.54 | -2.80% | 6.30 | 2.74% |
| 2025-05-16 | 13.77 | 14.19 | 13.73 | 13.93 | +1.19% | 6.51 | 2.73% |
| 2025-05-15 | 14.04 | 14.07 | 13.68 | 13.77 | -2.37% | 5.88 | 2.51% |
| 2025-05-14 | 14.14 | 14.35 | 13.90 | 14.10 | -1.05% | 8.81 | 3.68% |
| 2025-05-13 | 14.83 | 14.95 | 14.22 | 14.25 | -2.53% | 7.52 | 3.06% |
| 2025-05-12 | 14.58 | 14.80 | 14.43 | 14.62 | +1.93% | 8.21 | 3.30% |
| 2025-05-09 | 14.49 | 14.60 | 14.01 | 14.34 | -1.37% | 7.52 | 3.10% |
| 2025-05-08 | 14.19 | 14.90 | 14.19 | 14.54 | +2.09% | 9.30 | 3.74% |
| 2025-05-07 | 14.70 | 14.75 | 14.07 | 14.24 | -1.81% | 9.49 | 3.89% |
| 2025-05-06 | 14.34 | 14.71 | 14.14 | 14.51 | +2.10% | 10.81 | 4.42% |