双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.48 | 7.59 | 7.35 | 7.59 | +1.74% | 3.42 | 7.72% |
| 2025-07-21 | 7.61 | 7.76 | 7.43 | 7.46 | +2.90% | 4.22 | 9.47% |
| 2025-07-18 | 7.27 | 7.29 | 7.19 | 7.25 | -0.14% | 1.38 | 3.23% |
| 2025-07-17 | 7.25 | 7.29 | 7.20 | 7.26 | +0.14% | 1.42 | 3.31% |
| 2025-07-16 | 7.31 | 7.36 | 7.20 | 7.25 | -1.63% | 2.23 | 5.18% |
| 2025-07-15 | 7.60 | 7.85 | 7.31 | 7.37 | -0.54% | 4.12 | 9.14% |
| 2025-07-14 | 7.33 | 7.51 | 7.28 | 7.41 | +0.95% | 2.12 | 4.82% |
| 2025-07-11 | 7.31 | 7.38 | 7.23 | 7.34 | -0.14% | 1.96 | 4.54% |
| 2025-07-10 | 7.46 | 7.55 | 7.32 | 7.35 | -0.68% | 2.32 | 5.31% |
| 2025-07-09 | 7.51 | 7.65 | 7.35 | 7.40 | -2.37% | 3.72 | 8.38% |
| 2025-07-08 | 7.65 | 7.70 | 7.47 | 7.58 | -1.56% | 4.31 | 9.61% |
| 2025-07-07 | 7.15 | 7.89 | 7.15 | 7.70 | +6.94% | 5.51 | 12.40% |
| 2025-07-04 | 7.30 | 7.39 | 7.17 | 7.20 | -2.57% | 2.83 | 6.59% |
| 2025-07-03 | 7.31 | 7.53 | 7.16 | 7.39 | +0.14% | 4.77 | 11.01% |
| 2025-07-02 | 7.00 | 7.45 | 6.99 | 7.38 | +7.11% | 6.78 | 15.73% |
| 2025-07-01 | 6.90 | 6.98 | 6.81 | 6.89 | -0.29% | 1.41 | 3.46% |
| 2025-06-30 | 6.90 | 6.94 | 6.87 | 6.91 | +0.58% | 1.29 | 3.15% |
| 2025-06-27 | 6.83 | 6.92 | 6.82 | 6.87 | +0.29% | 1.37 | 3.36% |
| 2025-06-26 | 6.87 | 7.02 | 6.83 | 6.85 | -0.29% | 2.02 | 4.93% |
| 2025-06-25 | 6.83 | 6.90 | 6.76 | 6.87 | +0.73% | 1.99 | 4.91% |