双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.70 | 6.84 | 6.69 | 6.82 | +1.94% | 1.71 | 4.25% |
| 2025-06-23 | 6.53 | 6.69 | 6.47 | 6.69 | +1.21% | 1.12 | 2.86% |
| 2025-06-20 | 6.57 | 6.70 | 6.57 | 6.61 | +0.61% | 0.87 | 2.23% |
| 2025-06-19 | 6.75 | 6.75 | 6.56 | 6.57 | -2.95% | 1.26 | 3.21% |
| 2025-06-18 | 6.67 | 6.81 | 6.64 | 6.77 | +1.04% | 1.30 | 3.27% |
| 2025-06-17 | 6.69 | 6.72 | 6.62 | 6.70 | 0.00% | 0.99 | 2.51% |
| 2025-06-16 | 6.56 | 6.71 | 6.53 | 6.70 | +1.21% | 0.91 | 2.30% |
| 2025-06-13 | 6.68 | 6.77 | 6.60 | 6.62 | -1.19% | 1.31 | 3.33% |
| 2025-06-12 | 6.75 | 6.75 | 6.66 | 6.70 | -1.03% | 1.23 | 3.10% |
| 2025-06-11 | 6.75 | 6.81 | 6.73 | 6.77 | 0.00% | 1.48 | 3.69% |
| 2025-06-10 | 6.80 | 6.95 | 6.68 | 6.77 | -0.44% | 2.49 | 6.17% |
| 2025-06-09 | 6.82 | 6.84 | 6.74 | 6.80 | 0.00% | 1.73 | 4.31% |
| 2025-06-06 | 6.89 | 6.92 | 6.77 | 6.80 | -2.16% | 2.64 | 6.53% |
| 2025-06-05 | 6.56 | 7.10 | 6.56 | 6.95 | +6.60% | 5.46 | 13.43% |
| 2025-06-04 | 6.47 | 6.56 | 6.47 | 6.52 | +0.93% | 1.00 | 2.59% |
| 2025-06-03 | 6.42 | 6.48 | 6.40 | 6.46 | 0.00% | 0.82 | 2.14% |
| 2025-05-30 | 6.58 | 6.63 | 6.41 | 6.46 | -2.27% | 1.60 | 4.16% |
| 2025-05-29 | 6.49 | 6.68 | 6.45 | 6.61 | +1.85% | 1.70 | 4.33% |
| 2025-05-28 | 6.46 | 6.65 | 6.46 | 6.49 | +0.31% | 1.40 | 3.60% |
| 2025-05-27 | 6.50 | 6.51 | 6.43 | 6.47 | -0.61% | 0.91 | 2.39% |