双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.40 | 6.55 | 6.40 | 6.51 | +0.93% | 1.02 | 2.65% |
| 2025-05-23 | 6.66 | 6.68 | 6.44 | 6.45 | -3.87% | 2.02 | 5.19% |
| 2025-05-22 | 6.59 | 6.92 | 6.54 | 6.71 | +1.51% | 2.92 | 7.30% |
| 2025-05-21 | 6.78 | 6.78 | 6.58 | 6.61 | -1.64% | 1.52 | 3.85% |
| 2025-05-20 | 6.59 | 6.74 | 6.53 | 6.72 | +1.97% | 1.70 | 4.30% |
| 2025-05-19 | 6.47 | 6.60 | 6.40 | 6.59 | +1.85% | 1.30 | 3.38% |
| 2025-05-16 | 6.43 | 6.58 | 6.43 | 6.47 | +0.15% | 1.03 | 2.66% |
| 2025-05-15 | 6.58 | 6.59 | 6.42 | 6.46 | -2.27% | 1.20 | 3.12% |
| 2025-05-14 | 6.59 | 6.66 | 6.55 | 6.61 | 0.00% | 1.24 | 3.17% |
| 2025-05-13 | 6.75 | 6.79 | 6.60 | 6.61 | -0.90% | 1.51 | 3.83% |
| 2025-05-12 | 6.63 | 6.70 | 6.59 | 6.67 | +0.30% | 1.66 | 4.21% |
| 2025-05-09 | 6.81 | 6.85 | 6.63 | 6.65 | -2.78% | 1.34 | 3.38% |
| 2025-05-08 | 6.69 | 6.87 | 6.68 | 6.84 | +1.94% | 1.55 | 3.84% |
| 2025-05-07 | 6.75 | 6.82 | 6.62 | 6.71 | +0.45% | 1.86 | 4.67% |
| 2025-05-06 | 6.39 | 6.69 | 6.39 | 6.68 | +5.20% | 1.74 | 4.47% |