双杰电气 sz.300444
14.91
+2.54%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 15.73 | 15.73 | 15.15 | 15.36 | -3.52% | 9.26 | 9.69% |
| 2026-04-20 | 15.21 | 15.98 | 15.14 | 15.92 | +4.12% | 14.83 | 15.31% |
| 2026-04-17 | 15.38 | 15.60 | 15.15 | 15.29 | -0.65% | 10.11 | 10.61% |
| 2026-04-16 | 15.00 | 15.44 | 14.63 | 15.39 | +0.13% | 14.59 | 15.54% |
| 2026-04-15 | 14.07 | 15.54 | 13.89 | 15.37 | +10.97% | 20.35 | 21.88% |
| 2026-04-14 | 13.72 | 13.86 | 13.65 | 13.85 | +1.84% | 5.25 | 6.14% |
| 2026-04-13 | 13.54 | 13.66 | 13.36 | 13.60 | -0.44% | 4.54 | 5.41% |
| 2026-04-10 | 13.81 | 14.09 | 13.52 | 13.66 | -1.16% | 8.61 | 10.09% |
| 2026-04-09 | 13.70 | 13.94 | 13.55 | 13.82 | -0.50% | 4.84 | 5.65% |
| 2026-04-08 | 13.48 | 13.91 | 13.41 | 13.89 | +6.93% | 6.15 | 7.23% |
| 2026-04-07 | 12.81 | 13.16 | 12.79 | 12.99 | +1.48% | 3.29 | 4.07% |
| 2026-04-03 | 13.35 | 13.40 | 12.78 | 12.80 | -3.40% | 3.99 | 4.95% |
| 2026-04-02 | 13.76 | 13.92 | 13.15 | 13.25 | -2.86% | 4.85 | 5.78% |
| 2026-04-01 | 13.51 | 13.65 | 13.42 | 13.64 | +3.57% | 4.97 | 5.90% |
| 2026-03-31 | 13.55 | 13.80 | 13.17 | 13.17 | -3.30% | 4.67 | 5.59% |
| 2026-03-30 | 13.48 | 13.70 | 13.13 | 13.62 | -1.16% | 5.01 | 6.01% |
| 2026-03-27 | 13.42 | 13.94 | 13.31 | 13.78 | +0.95% | 4.88 | 5.73% |
| 2026-03-26 | 14.34 | 14.39 | 13.59 | 13.65 | -5.73% | 6.87 | 7.97% |
| 2026-03-25 | 14.40 | 14.68 | 14.26 | 14.48 | +1.26% | 8.41 | 9.35% |
| 2026-03-24 | 14.30 | 14.58 | 13.66 | 14.30 | +2.51% | 7.90 | 8.98% |