航天智装 sz.300455
24.85
+1.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.37 | 12.43 | 12.26 | 12.40 | +0.81% | 0.59 | 0.67% |
| 2025-05-23 | 12.49 | 12.69 | 12.29 | 12.30 | -1.44% | 0.99 | 1.12% |
| 2025-05-22 | 12.49 | 12.76 | 12.41 | 12.48 | -0.40% | 0.86 | 0.97% |
| 2025-05-21 | 12.74 | 12.78 | 12.52 | 12.53 | -1.65% | 0.75 | 0.84% |
| 2025-05-20 | 12.70 | 13.08 | 12.64 | 12.74 | 0.00% | 1.35 | 1.48% |
| 2025-05-19 | 12.54 | 12.83 | 12.42 | 12.74 | +1.92% | 1.11 | 1.23% |
| 2025-05-16 | 12.50 | 12.80 | 12.50 | 12.50 | -0.40% | 0.82 | 0.91% |
| 2025-05-15 | 12.89 | 12.97 | 12.52 | 12.55 | -1.64% | 1.02 | 1.13% |
| 2025-05-14 | 12.99 | 13.05 | 12.69 | 12.76 | -1.84% | 1.07 | 1.18% |
| 2025-05-13 | 13.35 | 13.37 | 12.96 | 13.00 | -1.89% | 1.36 | 1.46% |
| 2025-05-12 | 12.93 | 13.50 | 12.89 | 13.25 | +3.35% | 2.37 | 2.52% |
| 2025-05-09 | 13.09 | 13.12 | 12.74 | 12.82 | -1.84% | 1.46 | 1.60% |
| 2025-05-08 | 12.55 | 13.07 | 12.52 | 13.06 | +3.24% | 1.68 | 1.84% |
| 2025-05-07 | 12.69 | 12.84 | 12.47 | 12.65 | +1.69% | 1.76 | 1.96% |
| 2025-05-06 | 12.25 | 12.45 | 12.17 | 12.44 | +2.89% | 1.03 | 1.17% |