太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 151.00 | 162.00 | 150.66 | 161.42 | +8.69% | 42.46 | 14.11% |
| 2026-05-21 | 162.50 | 162.50 | 148.01 | 148.52 | -7.81% | 37.65 | 12.64% |
| 2026-05-20 | 153.00 | 164.43 | 152.00 | 161.10 | +3.80% | 45.03 | 14.72% |
| 2026-05-19 | 155.00 | 156.97 | 148.00 | 155.20 | -3.20% | 38.80 | 13.21% |
| 2026-05-18 | 160.00 | 164.55 | 154.54 | 160.33 | -0.04% | 36.40 | 11.81% |
| 2026-05-15 | 177.00 | 177.88 | 160.25 | 160.40 | -8.63% | 61.32 | 19.24% |
| 2026-05-14 | 180.01 | 187.70 | 175.34 | 175.55 | -1.56% | 63.31 | 18.09% |
| 2026-05-13 | 174.00 | 178.76 | 170.38 | 178.33 | +0.92% | 53.88 | 16.03% |
| 2026-05-12 | 182.46 | 192.00 | 175.13 | 176.71 | -1.17% | 61.15 | 17.52% |
| 2026-05-11 | 163.62 | 183.37 | 161.00 | 178.80 | +10.30% | 71.26 | 21.58% |
| 2026-05-08 | 145.95 | 167.99 | 145.33 | 162.10 | +8.03% | 66.74 | 21.74% |
| 2026-05-07 | 155.05 | 158.08 | 145.70 | 150.05 | +4.30% | 57.53 | 19.81% |
| 2026-05-06 | 138.51 | 151.05 | 137.00 | 143.87 | +5.85% | 39.75 | 14.41% |
| 2026-04-30 | 140.71 | 144.52 | 135.60 | 135.92 | -1.70% | 26.06 | 9.77% |
| 2026-04-29 | 140.00 | 142.52 | 135.67 | 138.27 | -3.05% | 24.48 | 9.18% |
| 2026-04-28 | 149.00 | 152.32 | 140.90 | 142.62 | -4.81% | 30.84 | 11.05% |
| 2026-04-27 | 135.20 | 150.66 | 135.00 | 149.82 | +11.72% | 61.13 | 22.00% |
| 2026-04-24 | 129.95 | 135.98 | 127.24 | 134.10 | -0.69% | 40.23 | 15.86% |
| 2026-04-23 | 145.72 | 147.60 | 134.00 | 135.03 | -7.20% | 42.15 | 15.85% |
| 2026-04-22 | 143.24 | 151.33 | 143.10 | 145.50 | +1.68% | 41.81 | 14.81% |