太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 92.12 | 93.72 | 89.78 | 90.51 | -1.46% | 13.34 | 7.60% |
| 2025-06-23 | 92.82 | 94.77 | 90.01 | 91.85 | -2.29% | 17.80 | 10.07% |
| 2025-06-20 | 96.01 | 97.02 | 93.13 | 94.00 | -2.47% | 14.85 | 8.17% |
| 2025-06-19 | 94.70 | 98.68 | 94.38 | 96.38 | +1.01% | 23.28 | 12.51% |
| 2025-06-18 | 93.58 | 96.13 | 89.75 | 95.42 | +1.97% | 23.88 | 13.30% |
| 2025-06-17 | 94.12 | 95.55 | 93.00 | 93.58 | -1.21% | 14.03 | 7.78% |
| 2025-06-16 | 89.80 | 98.80 | 89.05 | 94.73 | +7.26% | 25.19 | 13.77% |
| 2025-06-13 | 87.14 | 90.70 | 87.00 | 88.32 | -1.89% | 15.38 | 9.02% |
| 2025-06-12 | 90.01 | 94.00 | 88.71 | 90.02 | +0.18% | 24.99 | 14.19% |
| 2025-06-11 | 89.03 | 91.86 | 86.50 | 89.86 | +0.80% | 17.00 | 9.85% |
| 2025-06-10 | 89.95 | 90.80 | 87.70 | 89.15 | -1.69% | 20.21 | 11.80% |
| 2025-06-09 | 88.22 | 93.74 | 87.23 | 90.68 | +2.90% | 28.67 | 16.41% |
| 2025-06-06 | 80.81 | 88.19 | 80.81 | 88.12 | +7.37% | 28.38 | 17.16% |
| 2025-06-05 | 76.85 | 83.55 | 76.85 | 82.08 | +5.84% | 27.01 | 17.28% |
| 2025-06-04 | 68.30 | 81.00 | 68.30 | 77.55 | +14.88% | 24.24 | 16.46% |
| 2025-06-03 | 66.98 | 69.51 | 66.98 | 67.50 | -0.18% | 4.57 | 3.45% |
| 2025-05-30 | 69.06 | 69.07 | 67.41 | 67.62 | -2.54% | 4.57 | 3.47% |
| 2025-05-29 | 67.40 | 70.06 | 67.40 | 69.39 | +2.87% | 8.97 | 6.68% |
| 2025-05-28 | 67.45 | 68.28 | 66.43 | 67.45 | +1.39% | 6.14 | 4.70% |
| 2025-05-27 | 68.50 | 68.89 | 66.08 | 66.53 | -3.05% | 4.86 | 3.75% |