太辰光 sz.300570
161.42
+8.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 67.16 | 68.85 | 66.99 | 68.62 | +2.15% | 4.74 | 3.60% |
| 2025-05-23 | 68.74 | 69.54 | 67.18 | 67.18 | -2.05% | 4.99 | 3.77% |
| 2025-05-22 | 68.76 | 70.16 | 68.31 | 68.58 | -0.83% | 5.64 | 4.20% |
| 2025-05-21 | 69.88 | 70.54 | 68.91 | 69.16 | -1.41% | 5.07 | 3.77% |
| 2025-05-20 | 69.38 | 70.24 | 68.64 | 70.15 | +0.81% | 8.43 | 6.27% |
| 2025-05-19 | 70.03 | 70.14 | 67.10 | 69.59 | -7.02% | 13.02 | 9.76% |
| 2025-05-16 | 73.17 | 76.33 | 72.57 | 74.84 | +1.26% | 9.12 | 6.25% |
| 2025-05-15 | 76.94 | 77.32 | 73.83 | 73.91 | -4.72% | 10.17 | 7.02% |
| 2025-05-14 | 78.12 | 80.49 | 77.04 | 77.57 | +2.01% | 15.41 | 10.10% |
| 2025-05-13 | 79.72 | 80.91 | 75.41 | 76.04 | -2.65% | 14.59 | 9.56% |
| 2025-05-12 | 79.88 | 80.09 | 76.13 | 78.11 | +1.00% | 13.84 | 9.22% |
| 2025-05-09 | 77.48 | 78.40 | 75.83 | 77.34 | -1.98% | 12.17 | 8.14% |
| 2025-05-08 | 74.47 | 80.79 | 74.47 | 78.90 | +5.95% | 21.88 | 14.47% |
| 2025-05-07 | 75.33 | 76.13 | 73.02 | 74.47 | +1.43% | 10.56 | 7.33% |
| 2025-05-06 | 70.26 | 74.58 | 70.26 | 73.42 | +6.82% | 15.96 | 11.22% |